Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.139
-0.22%
$15.37 million $403,837
Jun 10, 3 PM $0.14
+0.01%
$15.41 million $422,800
Jun 10, 2 PM $0.139
-0.76%
$15.4 million $418,101
Jun 10, 1 PM $0.141
+1.85%
$15.52 million $450,412
Jun 10, 12 PM $0.138
+1.59%
$15.24 million $441,081
Jun 10, 11 AM $0.136
-1.64%
$15 million $434,333
Jun 10, 10 AM $0.138
-0.91%
$15.25 million $444,991
Jun 10, 9 AM $0.139
+0.61%
$15.39 million $459,324
Jun 10, 8 AM $0.139
-1.18%
$15.3 million $455,400
Jun 10, 7 AM $0.14
+0.31%
$15.48 million $456,851
Jun 10, 6 AM $0.14
+1.19%
$15.44 million $450,917
Jun 10, 5 AM $0.138
-0.42%
$15.25 million $442,276
Jun 10, 4 AM $0.139
-0.35%
$15.31 million $439,376
Jun 10, 3 AM $0.139
+0.14%
$15.36 million $447,324
Jun 10, 2 AM $0.139
-0.36%
$15.34 million $452,641
Jun 10, 1 AM $0.139
-0.56%
$15.39 million $457,039
Jun 10, 12 AM $0.14
-0.08%
$15.47 million $461,874
Jun 9, 11 PM $0.14
-0.21%
$15.48 million $459,287
Jun 9, 10 PM $0.141
+0.34%
$15.52 million $462,892
Jun 9, 9 PM $0.14
-1.33%
$15.46 million $441,104
Jun 9, 8 PM $0.142
+0.50%
$15.67 million $444,961
Jun 9, 7 PM $0.141
-1.80%
$15.59 million $413,714
Jun 9, 6 PM $0.144
+1.92%
$15.88 million $405,776
Jun 9, 5 PM $0.141
+2.77%
$15.58 million $373,376
Jun 9, 4 PM $0.137
-0.32%
$15.16 million $365,756
Jun 9, 3 PM $0.138
-0.61%
$15.21 million $382,296
Jun 9, 2 PM $0.138
-1.31%
$15.29 million $381,891
Jun 9, 1 PM $0.14
+0.08%
$15.49 million $369,686
Jun 9, 12 PM $0.14
+0.70%
$15.48 million $367,634
Jun 9, 11 AM $0.139
+0.37%
$15.37 million $375,263
Jun 9, 10 AM $0.139
-0.07%
$15.32 million $422,695
Jun 9, 9 AM $0.139
-0.22%
$15.33 million $423,845
Jun 9, 8 AM $0.139
-0.50%
$15.36 million $447,314
Jun 9, 7 AM $0.14
+0.48%
$15.44 million $464,540
Jun 9, 6 AM $0.139
-0.70%
$15.36 million $464,837
Jun 9, 5 AM $0.14
+1.13%
$15.47 million $470,272
Jun 9, 4 AM $0.139
+1.88%
$15.3 million $465,586
Jun 9, 3 AM $0.136
+0.43%
$15.02 million $459,175
Jun 9, 2 AM $0.135
-1.09%
$14.95 million $460,620
Jun 9, 1 AM $0.137
+0.58%
$15.14 million $476,266
Jun 9, 12 AM $0.136
-1.81%
$15.05 million $481,043
Jun 8, 11 PM $0.139
-0.86%
$15.33 million $507,673
Jun 8, 10 PM $0.14
-0.90%
$15.46 million $518,530
Jun 8, 9 PM $0.141
+0.16%
$15.6 million $556,031
Jun 8, 8 PM $0.141
+0.47%
$15.58 million $545,199
Jun 8, 7 PM $0.14
-0.27%
$15.51 million $550,693
Jun 8, 6 PM $0.141
-0.34%
$15.55 million $610,832
Jun 8, 5 PM $0.141
-0.17%
$15.6 million $659,490
Jun 8, 4 PM $0.142
+0.55%
$15.63 million $656,173
Jun 8, 3 PM $0.141
-1.38%
$15.54 million $616,881