Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.142
-0.94%
$15.64 million $244,553
Jun 12, 4 PM $0.143
+0.13%
$15.79 million $247,472
Jun 12, 3 PM $0.143
-1.57%
$15.77 million $247,600
Jun 12, 2 PM $0.145
+2.36%
$16.02 million $253,469
Jun 12, 1 PM $0.142
-1.31%
$15.65 million $253,504
Jun 12, 12 PM $0.144
+0.61%
$15.86 million $266,589
Jun 12, 11 AM $0.143
-0.27%
$15.76 million $299,972
Jun 12, 10 AM $0.143
-0.11%
$15.81 million $306,266
Jun 12, 9 AM $0.143
+0.54%
$15.82 million $298,843
Jun 12, 8 AM $0.143
+0.50%
$15.74 million $310,153
Jun 12, 7 AM $0.142
+0.49%
$15.66 million $311,645
Jun 12, 6 AM $0.141
-0.77%
$15.59 million $312,616
Jun 12, 5 AM $0.142
-0.41%
$15.71 million $316,553
Jun 12, 4 AM $0.143
+0.07%
$15.77 million $324,576
Jun 12, 3 AM $0.143
-1.61%
$15.76 million $331,677
Jun 12, 2 AM $0.145
+0.01%
$16.02 million $3,359
Jun 12, 1 AM $0.145
-0.02%
$16.02 million $374,439
Jun 12, 12 AM $0.145
+0.02%
$16.02 million $374,440
Jun 11, 11 PM $0.145
-0.02%
$16.02 million $374,440
Jun 11, 10 PM $0.145
+0.03%
$16.02 million $383,698
Jun 11, 9 PM $0.145
+0.81%
$16.01 million $383,779
Jun 11, 8 PM $0.144
-0.48%
$15.88 million $384,785
Jun 11, 7 PM $0.145
+0.14%
$15.96 million $385,728
Jun 11, 6 PM $0.144
-1.32%
$15.94 million $379,060
Jun 11, 5 PM $0.146
+3.46%
$16.17 million $397,210
Jun 11, 4 PM $0.142
+0.31%
$15.63 million $333,606
Jun 11, 3 PM $0.141
+0.43%
$15.58 million $332,591
Jun 11, 2 PM $0.141
-0.20%
$15.52 million $343,345
Jun 11, 1 PM $0.141
+0.55%
$15.55 million $354,412
Jun 11, 12 PM $0.14
-1.09%
$15.46 million $359,740
Jun 11, 11 AM $0.142
+0.98%
$15.63 million $342,717
Jun 11, 10 AM $0.14
-0.07%
$15.48 million $343,963
Jun 11, 9 AM $0.14
-0.88%
$15.49 million $347,571
Jun 11, 8 AM $0.142
+1.31%
$15.63 million $335,775
Jun 11, 7 AM $0.14
-0.28%
$15.42 million $333,102
Jun 11, 6 AM $0.14
+0.07%
$15.46 million $339,864
Jun 11, 5 AM $0.14
-1.36%
$15.45 million $341,516
Jun 11, 4 AM $0.142
+1.55%
$15.66 million $351,506
Jun 11, 3 AM $0.14
+2.14%
$15.42 million $338,928
Jun 11, 2 AM $0.137
-0.64%
$15.1 million $324,888
Jun 11, 1 AM $0.138
+0.93%
$15.2 million $328,983
Jun 11, 12 AM $0.136
+1.52%
$15.05 million $325,075
Jun 10, 11 PM $0.134
+0.59%
$14.83 million $334,636
Jun 10, 10 PM $0.134
+0.44%
$14.74 million $331,308
Jun 10, 9 PM $0.133
-1.46%
$14.68 million $339,088
Jun 10, 8 PM $0.135
-1.56%
$14.89 million $342,745
Jun 10, 7 PM $0.137
-0.72%
$15.13 million $374,276
Jun 10, 6 PM $0.138
-0.02%
$15.24 million $386,257
Jun 10, 5 PM $0.138
-0.84%
$15.24 million $388,977
Jun 10, 4 PM $0.139
-0.22%
$15.37 million $403,837