Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.141
-0.07%
$15.53 million $179,923
Jun 14, 6 PM $0.141
+0.07%
$15.54 million $178,951
Jun 14, 5 PM $0.141
+0.00%
$15.53 million $180,154
Jun 14, 4 PM $0.141
-0.14%
$15.53 million $170,970
Jun 14, 3 PM $0.141
-0.57%
$15.55 million $178,169
Jun 14, 2 PM $0.142
-0.98%
$15.64 million $195,106
Jun 14, 1 PM $0.143
-0.35%
$15.79 million $330,268
Jun 14, 12 PM $0.144
+0.07%
$15.85 million $344,990
Jun 14, 11 AM $0.143
+0.07%
$15.84 million $345,261
Jun 14, 10 AM $0.143
-0.90%
$15.82 million $344,616
Jun 14, 9 AM $0.145
+0.28%
$15.97 million $348,002
Jun 14, 8 AM $0.144
-0.30%
$15.92 million $336,225
Jun 14, 7 AM $0.145
-0.18%
$15.97 million $336,367
Jun 14, 6 AM $0.145
+0.47%
$16 million $340,830
Jun 14, 5 AM $0.144
+0.27%
$15.93 million $324,582
Jun 14, 4 AM $0.144
-0.68%
$15.88 million $321,833
Jun 14, 3 AM $0.145
+0.00%
$15.99 million $313,504
Jun 14, 2 AM $0.145
-0.40%
$15.99 million $311,417
Jun 14, 1 AM $0.145
+0.20%
$16.06 million $314,941
Jun 14, 12 AM $0.145
-1.77%
$16.03 million $316,054
Jun 13, 11 PM $0.148
+0.00%
$16.31 million $109
Jun 13, 10 PM $0.148
+0.00%
$16.31 million $109
Jun 13, 9 PM $0.148
-0.01%
$16.31 million $109
Jun 13, 8 PM $0.148
+1.11%
$16.31 million $109
Jun 13, 7 PM $0.146
-0.01%
$16.13 million $227,542
Jun 13, 6 PM $0.146
-0.01%
$16.13 million $227,542
Jun 13, 5 PM $0.146
+0.00%
$16.13 million $227,542
Jun 13, 4 PM $0.146
+0.00%
$16.13 million $227,577
Jun 13, 3 PM $0.146
+1.57%
$16.13 million $227,611
Jun 13, 2 PM $0.144
+0.15%
$15.88 million $228,304
Jun 13, 1 PM $0.144
-0.27%
$15.86 million $228,044
Jun 13, 12 PM $0.144
+0.19%
$15.9 million $233,258
Jun 13, 11 AM $0.144
+0.54%
$15.87 million $231,069
Jun 13, 10 AM $0.143
-0.27%
$15.79 million $231,783
Jun 13, 9 AM $0.143
-0.33%
$15.83 million $245,704
Jun 13, 8 AM $0.144
-0.41%
$15.88 million $247,855
Jun 13, 7 AM $0.144
+0.81%
$15.95 million $246,648
Jun 13, 6 AM $0.143
+0.87%
$15.82 million $237,312
Jun 13, 5 AM $0.142
-0.54%
$15.68 million $236,789
Jun 13, 4 AM $0.143
+0.06%
$15.77 million $243,869
Jun 13, 3 AM $0.143
-0.41%
$15.76 million $236,532
Jun 13, 2 AM $0.143
+1.29%
$15.82 million $236,762
Jun 13, 1 AM $0.141
+0.01%
$15.62 million $1,284
Jun 13, 12 AM $0.141
+0.00%
$15.62 million $1,284
Jun 12, 11 PM $0.141
-0.03%
$15.62 million $1,284
Jun 12, 10 PM $0.141
+0.02%
$15.63 million $1,289
Jun 12, 9 PM $0.141
+0.00%
$15.62 million $244,833
Jun 12, 8 PM $0.141
-0.11%
$15.62 million $244,838
Jun 12, 7 PM $0.142
-0.01%
$15.64 million $244,553
Jun 12, 6 PM $0.142
-0.01%
$15.64 million $244,553