Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.15
+0.00%
$ 16.54 million $ 317,588
7:13 PM $ 0.15
-0.26%
$ 16.54 million $ 317,638
7:12 PM $ 0.15
+0.00%
$ 16.54 million $ 318,255
7:11 PM $ 0.15
+0.26%
$ 16.54 million $ 316,774
7:10 PM $ 0.15
+0.00%
$ 16.54 million $ 317,249
7:09 PM $ 0.15
+0.00%
$ 16.54 million $ 316,088
7:08 PM $ 0.15
-0.26%
$ 16.54 million $ 315,831
7:07 PM $ 0.15
+0.06%
$ 16.54 million $ 313,962
7:06 PM $ 0.15
+0.00%
$ 16.54 million $ 313,962
7:05 PM $ 0.15
+0.00%
$ 16.54 million $ 314,041
7:04 PM $ 0.15
+0.00%
$ 16.57 million $ 314,041
7:03 PM $ 0.15
+0.00%
$ 16.57 million $ 314,040
7:02 PM $ 0.15
+0.19%
$ 16.57 million $ 314,040
7:01 PM $ 0.15
+0.00%
$ 16.57 million $ 313,403
7:00 PM $ 0.15
-0.22%
$ 16.57 million $ 312,161
6:59 PM $ 0.15
+0.00%
$ 16.58 million $ 313,903
6:58 PM $ 0.15
+0.00%
$ 16.58 million $ 314,082
6:57 PM $ 0.15
+0.00%
$ 16.58 million $ 314,082
6:56 PM $ 0.15
+0.00%
$ 16.58 million $ 314,082
6:55 PM $ 0.15
+0.00%
$ 16.58 million $ 314,082
6:54 PM $ 0.15
+0.00%
$ 16.58 million $ 314,082
6:53 PM $ 0.15
+0.00%
$ 16.58 million $ 314,082
6:52 PM $ 0.15
-0.13%
$ 16.58 million $ 315,023
6:51 PM $ 0.15
+0.00%
$ 16.58 million $ 315,431
6:50 PM $ 0.15
+0.00%
$ 16.58 million $ 315,431
6:49 PM $ 0.15
+0.00%
$ 16.6 million $ 316,823
6:48 PM $ 0.15
+0.00%
$ 16.6 million $ 316,823
6:47 PM $ 0.15
+0.00%
$ 16.6 million $ 315,514
6:46 PM $ 0.15
+0.00%
$ 16.6 million $ 315,514
6:45 PM $ 0.15
+0.00%
$ 16.6 million $ 315,765
6:44 PM $ 0.15
+0.00%
$ 16.6 million $ 315,765
6:43 PM $ 0.15
+0.00%
$ 16.6 million $ 315,766
6:42 PM $ 0.15
+0.00%
$ 16.6 million $ 315,599
6:41 PM $ 0.15
+0.00%
$ 16.6 million $ 316,222
6:40 PM $ 0.15
-0.06%
$ 16.6 million $ 316,074
6:39 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:38 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:37 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:36 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:35 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:34 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:33 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:32 PM $ 0.15
+0.13%
$ 16.61 million $ 315,998
6:31 PM $ 0.15
-0.06%
$ 16.61 million $ 315,725
6:30 PM $ 0.15
+0.00%
$ 16.61 million $ 315,725
6:29 PM $ 0.15
+0.00%
$ 16.6 million $ 315,725
6:28 PM $ 0.151
+0.00%
$ 16.6 million $ 316,352
6:27 PM $ 0.151
+0.00%
$ 16.6 million $ 316,352
6:26 PM $ 0.151
+0.00%
$ 16.6 million $ 316,352
6:25 PM $ 0.151
+0.00%
$ 16.6 million $ 314,782