Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.124
+0.52%
$13.74 million $86,454
Sep 14, 11 PM $0.124
-0.16%
$13.67 million $87,042
Sep 14, 10 PM $0.124
-0.37%
$13.69 million $91,274
Sep 14, 9 PM $0.124
-0.19%
$13.74 million $101,085
Sep 14, 8 PM $0.125
+0.55%
$13.76 million $101,110
Sep 14, 7 PM $0.124
-0.78%
$13.69 million $98,950
Sep 14, 6 PM $0.125
+0.31%
$13.8 million $96,821
Sep 14, 5 PM $0.125
+0.10%
$13.75 million $97,145
Sep 14, 4 PM $0.124
+1.35%
$13.74 million $100,086
Sep 14, 3 PM $0.123
+0.31%
$13.56 million $100,103
Sep 14, 2 PM $0.122
-0.39%
$13.52 million $102,017
Sep 14, 1 PM $0.123
+0.36%
$13.57 million $106,658
Sep 14, 12 PM $0.122
-1.26%
$13.52 million $98,003
Sep 14, 11 AM $0.124
-0.31%
$13.69 million $100,148
Sep 14, 10 AM $0.124
+0.30%
$13.74 million $102,321
Sep 14, 9 AM $0.124
-0.03%
$13.7 million $100,574
Sep 14, 8 AM $0.124
+0.32%
$13.7 million $107,837
Sep 14, 7 AM $0.124
-0.30%
$13.66 million $119,173
Sep 14, 6 AM $0.124
+0.16%
$13.7 million $124,245
Sep 14, 5 AM $0.124
-0.01%
$13.68 million $126,867
Sep 14, 4 AM $0.124
+0.07%
$13.68 million $130,812
Sep 14, 3 AM $0.124
+0.22%
$13.67 million $130,549
Sep 14, 2 AM $0.123
+0.35%
$13.64 million $148,659
Sep 14, 1 AM $0.123
+0.43%
$13.59 million $152,320
Sep 14, 12 AM $0.123
+0.61%
$13.53 million $152,254
Sep 13, 11 PM $0.122
+0.61%
$13.45 million $150,014
Sep 13, 10 PM $0.121
-2.68%
$13.37 million $145,585
Sep 13, 9 PM $0.124
-0.36%
$13.74 million $141,930
Sep 13, 8 PM $0.125
+0.55%
$13.79 million $142,807
Sep 13, 7 PM $0.124
-0.94%
$13.71 million $140,730
Sep 13, 6 PM $0.125
-0.10%
$13.84 million $141,960
Sep 13, 5 PM $0.125
+0.78%
$13.85 million $143,631
Sep 13, 4 PM $0.124
+0.67%
$13.75 million $141,874
Sep 13, 3 PM $0.124
-1.17%
$13.65 million $141,088
Sep 13, 2 PM $0.125
-0.70%
$13.82 million $144,242
Sep 13, 1 PM $0.126
+1.45%
$13.91 million $138,863
Sep 13, 12 PM $0.124
+1.32%
$13.71 million $129,589
Sep 13, 11 AM $0.123
+0.04%
$13.54 million $124,071
Sep 13, 10 AM $0.123
-0.71%
$13.53 million $120,731
Sep 13, 9 AM $0.123
+0.43%
$13.6 million $122,450
Sep 13, 8 AM $0.123
-2.04%
$13.54 million $101,521
Sep 13, 7 AM $0.125
-0.57%
$13.82 million $98,606
Sep 13, 6 AM $0.126
-0.34%
$13.9 million $94,360
Sep 13, 5 AM $0.126
+0.75%
$13.95 million $90,478
Sep 13, 4 AM $0.125
-0.33%
$13.84 million $84,942
Sep 13, 3 AM $0.126
+0.64%
$13.89 million $85,941
Sep 13, 2 AM $0.125
+0.44%
$13.8 million $64,318
Sep 13, 1 AM $0.124
+1.35%
$13.74 million $59,790
Sep 13, 12 AM $0.123
+0.87%
$13.56 million $57,442
Sep 12, 11 PM $0.122
+0.38%
$13.44 million $62,823