Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.128
+0.48%
$ 14.11 million $ 298,845
Jun 7, 12 PM $ 0.127
-1.63%
$ 14.05 million $ 299,617
Jun 7, 11 AM $ 0.129
+0.68%
$ 14.28 million $ 282,187
Jun 7, 10 AM $ 0.128
-1.22%
$ 14.18 million $ 295,062
Jun 7, 9 AM $ 0.13
-1.04%
$ 14.36 million $ 308,493
Jun 7, 8 AM $ 0.131
+1.85%
$ 14.51 million $ 336,912
Jun 7, 7 AM $ 0.129
-0.08%
$ 14.25 million $ 327,240
Jun 7, 6 AM $ 0.129
+0.46%
$ 14.26 million $ 333,722
Jun 7, 5 AM $ 0.129
+0.18%
$ 14.19 million $ 335,222
Jun 7, 4 AM $ 0.128
+0.09%
$ 14.17 million $ 361,814
Jun 7, 3 AM $ 0.128
-0.09%
$ 14.15 million $ 404,397
Jun 7, 2 AM $ 0.128
-0.31%
$ 14.17 million $ 407,252
Jun 7, 1 AM $ 0.129
+1.90%
$ 14.21 million $ 384,422
Jun 7, 12 AM $ 0.126
+0.15%
$ 13.95 million $ 345,438
Jun 6, 11 PM $ 0.126
+0.14%
$ 13.92 million $ 355,864
Jun 6, 10 PM $ 0.126
-0.23%
$ 13.9 million $ 377,115
Jun 6, 9 PM $ 0.126
+0.75%
$ 13.94 million $ 392,517
Jun 6, 8 PM $ 0.125
+0.91%
$ 13.83 million $ 413,045
Jun 6, 7 PM $ 0.124
-0.54%
$ 13.71 million $ 430,943
Jun 6, 6 PM $ 0.125
+0.14%
$ 13.78 million $ 473,825
Jun 6, 5 PM $ 0.125
-1.43%
$ 13.76 million $ 488,679
Jun 6, 4 PM $ 0.126
-0.45%
$ 13.96 million $ 494,555
Jun 6, 3 PM $ 0.127
-0.65%
$ 14.02 million $ 532,411
Jun 6, 2 PM $ 0.128
+1.12%
$ 14.12 million $ 528,129
Jun 6, 1 PM $ 0.126
-0.44%
$ 13.96 million $ 534,615
Jun 6, 12 PM $ 0.127
+0.45%
$ 14.02 million $ 544,640
Jun 6, 11 AM $ 0.126
+1.10%
$ 13.96 million $ 598,029
Jun 6, 10 AM $ 0.125
-1.29%
$ 13.81 million $ 588,466
Jun 6, 9 AM $ 0.127
+4.64%
$ 13.99 million $ 588,040
Jun 6, 8 AM $ 0.121
-3.67%
$ 13.37 million $ 4,709
Jun 6, 7 AM $ 0.126
+1.49%
$ 13.88 million $ 583,440
Jun 6, 6 AM $ 0.124
-0.56%
$ 13.67 million $ 578,740
Jun 6, 5 AM $ 0.124
+2.85%
$ 13.75 million $ 619,624
Jun 6, 4 AM $ 0.121
-4.41%
$ 13.36 million $ 577,337
Jun 6, 3 AM $ 0.127
-1.18%
$ 13.97 million $ 582,399
Jun 6, 2 AM $ 0.128
-0.90%
$ 14.14 million $ 624,966
Jun 6, 1 AM $ 0.129
-1.20%
$ 14.27 million $ 636,370
Jun 6, 12 AM $ 0.131
+1.01%
$ 14.44 million $ 645,958
Jun 5, 11 PM $ 0.129
-1.41%
$ 14.3 million $ 630,480
Jun 5, 10 PM $ 0.131
-0.94%
$ 14.5 million $ 627,288
Jun 5, 9 PM $ 0.133
+0.98%
$ 14.64 million $ 631,145
Jun 5, 8 PM $ 0.131
+3.40%
$ 14.5 million $ 599,969
Jun 5, 7 PM $ 0.128
+1.63%
$ 14.11 million $ 555,975
Jun 5, 6 PM $ 0.126
-4.32%
$ 13.91 million $ 512,757
Jun 5, 5 PM $ 0.132
-0.53%
$ 14.54 million $ 523,353
Jun 5, 4 PM $ 0.132
+2.15%
$ 14.62 million $ 531,055
Jun 5, 3 PM $ 0.13
-2.31%
$ 14.33 million $ 475,282
Jun 5, 2 PM $ 0.133
+1.54%
$ 14.67 million $ 451,396
Jun 5, 1 PM $ 0.131
-1.86%
$ 14.48 million $ 435,050
Jun 5, 12 PM $ 0.134
-0.77%
$ 14.76 million $ 445,751