Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.153
-1.93%
$16.9 million $201,906
Mar 6, 2026 $0.156
-2.70%
$17.23 million $394,477
Mar 5, 2026 $0.16
+0.53%
$17.71 million $490,976
Mar 4, 2026 $0.159
+0.63%
$17.61 million $721,557
Mar 3, 2026 $0.158
-3.84%
$17.5 million $480,321
Mar 2, 2026 $0.165
+2.63%
$18.2 million $587,197
Mar 1, 2026 $0.161
-2.57%
$17.75 million $417,265
Feb 28, 2026 $0.165
+1.40%
$18.21 million $489,406
Feb 27, 2026 $0.163
-0.92%
$17.96 million $373,134
Feb 26, 2026 $0.164
-5.80%
$18.12 million $5,362
Feb 25, 2026 $0.174
+9.60%
$19.24 million $722,104
Feb 24, 2026 $0.159
+2.13%
$17.55 million $340,925
Feb 23, 2026 $0.156
-2.84%
$17.19 million $467,164
Feb 22, 2026 $0.16
-3.88%
$17.69 million $267,618
Feb 21, 2026 $0.167
+0.32%
$18.41 million $381,736
Feb 20, 2026 $0.166
+5.22%
$18.34 million $393,563
Feb 19, 2026 $0.158
-1.74%
$17.45 million $301,726
Feb 18, 2026 $0.161
-3.32%
$17.75 million $344,594
Feb 17, 2026 $0.166
-2.57%
$18.35 million $375,865
Feb 16, 2026 $0.171
+2.05%
$18.85 million $298,155
Feb 15, 2026 $0.167
-4.41%
$18.46 million $313,061
Feb 14, 2026 $0.175
+4.23%
$19.31 million $255,706
Feb 13, 2026 $0.168
+2.58%
$18.53 million $294,409
Feb 12, 2026 $0.164
+8.26%
$18.06 million $592,379
Feb 11, 2026 $0.151
-1.82%
$16.69 million $262,104
Feb 10, 2026 $0.154
-3.28%
$17 million $248,932
Feb 9, 2026 $0.159
+0.88%
$17.57 million $337,103
Feb 8, 2026 $0.158
-3.47%
$17.42 million $279,159
Feb 7, 2026 $0.163
-1.76%
$18.04 million $330,960
Feb 6, 2026 $0.166
+15.21%
$18.37 million $626,896
Feb 5, 2026 $0.144
-18.02%
$15.94 million $748,331
Feb 4, 2026 $0.176
-2.79%
$19.45 million $445,393
Feb 3, 2026 $0.181
-2.75%
$20.01 million $561,450
Feb 2, 2026 $0.186
+4.98%
$20.58 million $540,582
Feb 1, 2026 $0.177
-3.25%
$19.59 million $307,518
Jan 31, 2026 $0.183
-11.47%
$20.25 million $599,874
Jan 30, 2026 $0.207
-1.64%
$22.88 million $532,192
Jan 29, 2026 $0.211
-9.67%
$23.26 million $852,855
Jan 28, 2026 $0.233
-1.22%
$25.75 million $1.48 million
Jan 27, 2026 $0.236
-1.49%
$26.07 million $1.5 million
Jan 26, 2026 $0.24
+4.25%
$26.46 million $1.14 million
Jan 25, 2026 $0.23
-8.04%
$25.39 million $1.29 million
Jan 24, 2026 $0.25
-0.01%
$27.6 million $572,983
Jan 23, 2026 $0.25
+0.16%
$27.61 million $1.43 million
Jan 22, 2026 $0.25
+0.62%
$27.61 million $1.51 million
Jan 21, 2026 $0.248
+3.23%
$27.39 million $1.49 million
Jan 20, 2026 $0.24
-9.15%
$26.54 million $1.46 million
Jan 19, 2026 $0.265
-3.69%
$29.2 million $1.47 million
Jan 18, 2026 $0.275
-7.28%
$30.27 million $1.39 million
Jan 17, 2026 $0.296
+6.81%
$32.71 million $1.99 million