Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.318
-1.94%
$ 34.95 million $ 848,802
Nov 26, 2025 $ 0.326
+1.15%
$ 35.82 million $ 1.4 million
Nov 25, 2025 $ 0.322
-0.61%
$ 35.63 million $ 1.22 million
Nov 24, 2025 $ 0.326
+6.30%
$ 35.83 million $ 1.98 million
Nov 23, 2025 $ 0.313
+0.42%
$ 33.9 million $ 1.03 million
Nov 22, 2025 $ 0.315
+0.28%
$ 34.47 million $ 1.36 million
Nov 21, 2025 $ 0.307
-10.99%
$ 34.73 million $ 1.55 million
Nov 20, 2025 $ 0.352
-3.82%
$ 38.05 million $ 1.17 million
Nov 19, 2025 $ 0.366
-3.72%
$ 40.44 million $ 1.28 million
Nov 18, 2025 $ 0.383
+4.77%
$ 42 million $ 992,488
Nov 17, 2025 $ 0.366
-0.69%
$ 40.26 million $ 1.07 million
Nov 16, 2025 $ 0.365
-4.48%
$ 40.65 million $ 909,257
Nov 15, 2025 $ 0.385
+2.54%
$ 42.16 million $ 926,482
Nov 14, 2025 $ 0.379
-5.12%
$ 41.44 million $ 877,611
Nov 13, 2025 $ 0.4
-11.51%
$ 44.11 million $ 1.1 million
Nov 12, 2025 $ 0.441
+3.89%
$ 49.9 million $ 3,957
Nov 11, 2025 $ 0.425
-9.62%
$ 46.92 million $ 1.2 million
Nov 10, 2025 $ 0.47
+6.23%
$ 51.91 million $ 1.11 million
Nov 9, 2025 $ 0.443
+2.79%
$ 48.87 million $ 913,060
Nov 8, 2025 $ 0.431
-2.07%
$ 47.58 million $ 592,024
Nov 7, 2025 $ 0.44
+7.88%
$ 48.6 million $ 2.29 million
Nov 6, 2025 $ 0.408
-3.18%
$ 45.05 million $ 904,233
Nov 5, 2025 $ 0.421
-0.88%
$ 46.53 million $ 1.11 million
Nov 4, 2025 $ 0.425
-3.75%
$ 46.94 million $ 1.34 million
Nov 3, 2025 $ 0.442
-13.36%
$ 48.77 million $ 880,890
Nov 2, 2025 $ 0.51
-1.05%
$ 56.39 million $ 497,950
Nov 1, 2025 $ 0.515
+4.28%
$ 56.89 million $ 443,810
Oct 31, 2025 $ 0.493
+1.60%
$ 54.55 million $ 623,243
Oct 30, 2025 $ 0.478
-9.05%
$ 53.56 million $ 1.08 million
Oct 29, 2025 $ 0.525
+1.04%
$ 58.01 million $ 699,957
Oct 28, 2025 $ 0.52
-2.54%
$ 57.4 million $ 803,003
Oct 27, 2025 $ 0.533
-4.64%
$ 58.97 million $ 621,074
Oct 26, 2025 $ 0.559
+3.94%
$ 61.75 million $ 705,089
Oct 25, 2025 $ 0.538
+1.51%
$ 59.43 million $ 168,658
Oct 24, 2025 $ 0.53
+3.95%
$ 58.54 million $ 899,049
Oct 23, 2025 $ 0.505
+1.34%
$ 56.23 million $ 664,644
Oct 22, 2025 $ 0.488
-4.20%
$ 55.05 million $ 1.18 million
Oct 21, 2025 $ 0.518
-1.42%
$ 56.23 million $ 817,859
Oct 20, 2025 $ 0.527
+2.84%
$ 58.09 million $ 610,934
Oct 19, 2025 $ 0.519
+3.99%
$ 56.57 million $ 447,295
Oct 18, 2025 $ 0.498
+0.46%
$ 55.08 million $ 497,180
Oct 17, 2025 $ 0.501
-2.92%
$ 54.78 million $ 883,098
Oct 16, 2025 $ 0.516
-2.11%
$ 56.88 million $ 1.11 million
Oct 15, 2025 $ 0.527
-9.27%
$ 58.26 million $ 1.35 million
Oct 14, 2025 $ 0.581
-7.85%
$ 64.15 million $ 881,894
Oct 13, 2025 $ 0.63
+10.78%
$ 69.61 million $ 42,780
Oct 12, 2025 $ 0.57
+18.78%
$ 62.99 million $ 1.23 million
Oct 11, 2025 $ 0.48
-19.88%
$ 52.92 million $ 1.49 million
Oct 10, 2025 $ 0.603
-12.60%
$ 66.59 million $ 88,628
Oct 9, 2025 $ 0.69
-3.38%
$ 76.23 million $ 701,535