Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.147
+0.93%
$16.23 million $172,622
Jun 16, 7 PM $0.146
-0.73%
$16.08 million $173,295
Jun 16, 6 PM $0.147
+0.15%
$16.2 million $185,657
Jun 16, 5 PM $0.146
+1.13%
$16.17 million $184,631
Jun 16, 4 PM $0.145
-0.60%
$15.99 million $185,572
Jun 16, 3 PM $0.146
+0.81%
$16.09 million $201,444
Jun 16, 2 PM $0.145
-1.85%
$15.96 million $217,406
Jun 16, 1 PM $0.147
-1.52%
$16.26 million $234,959
Jun 16, 12 PM $0.15
+0.59%
$16.51 million $280,819
Jun 16, 11 AM $0.149
-0.11%
$16.41 million $292,893
Jun 16, 10 AM $0.149
+0.00%
$16.43 million $303,640
Jun 16, 9 AM $0.149
-0.81%
$16.43 million $308,762
Jun 16, 8 AM $0.15
+1.81%
$16.57 million $309,979
Jun 16, 7 AM $0.147
-0.06%
$16.27 million $299,074
Jun 16, 6 AM $0.147
+0.39%
$16.28 million $297,330
Jun 16, 5 AM $0.147
+0.32%
$16.22 million $296,913
Jun 16, 4 AM $0.146
-0.71%
$16.17 million $293,137
Jun 16, 3 AM $0.147
+1.32%
$16.28 million $307,778
Jun 16, 2 AM $0.146
-1.25%
$16.07 million $298,357
Jun 16, 1 AM $0.147
-0.07%
$16.27 million $293,558
Jun 16, 12 AM $0.147
+0.06%
$16.28 million $294,334
Jun 15, 11 PM $0.147
+0.46%
$16.27 million $302,637
Jun 15, 10 PM $0.147
-1.17%
$16.2 million $304,432
Jun 15, 9 PM $0.148
+0.59%
$16.39 million $312,397
Jun 15, 8 PM $0.148
+0.16%
$16.29 million $319,789
Jun 15, 7 PM $0.147
-1.86%
$16.27 million $315,933
Jun 15, 6 PM $0.15
-0.71%
$16.58 million $313,903
Jun 15, 5 PM $0.151
-0.19%
$16.7 million $313,962
Jun 15, 4 PM $0.151
-0.89%
$16.73 million $322,774
Jun 15, 3 PM $0.153
+0.38%
$16.88 million $303,087
Jun 15, 2 PM $0.152
+0.31%
$16.81 million $295,812
Jun 15, 1 PM $0.152
+0.13%
$16.76 million $284,321
Jun 15, 12 PM $0.152
+0.34%
$16.74 million $239,498
Jun 15, 11 AM $0.151
+1.48%
$16.68 million $223,689
Jun 15, 10 AM $0.149
+1.00%
$16.44 million $201,684
Jun 15, 9 AM $0.147
-0.73%
$16.28 million $192,496
Jun 15, 8 AM $0.149
+0.54%
$16.4 million $206,736
Jun 15, 7 AM $0.148
-0.37%
$16.31 million $208,452
Jun 15, 6 AM $0.148
-0.12%
$16.37 million $211,092
Jun 15, 5 AM $0.148
+0.80%
$16.39 million $229,222
Jun 15, 4 AM $0.147
-0.39%
$16.26 million $229,910
Jun 15, 3 AM $0.148
+2.45%
$16.33 million $227,637
Jun 15, 2 AM $0.144
+0.00%
$15.94 million $55
Jun 15, 1 AM $0.144
-0.01%
$15.93 million $55
Jun 15, 12 AM $0.144
-0.04%
$15.94 million $179,928
Jun 14, 11 PM $0.144
+0.00%
$15.94 million $179,928
Jun 14, 10 PM $0.144
+0.10%
$15.94 million $179,928
Jun 14, 9 PM $0.144
+3.24%
$15.93 million $179,926
Jun 14, 8 PM $0.14
-0.65%
$15.43 million $179,923
Jun 14, 7 PM $0.141
-0.07%
$15.53 million $179,923