Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.14
-0.45%
$15.46 million $259,711
Jun 18, 8 PM $0.141
+0.35%
$15.53 million $262,391
Jun 18, 7 PM $0.14
+0.83%
$15.48 million $274,152
Jun 18, 6 PM $0.139
+0.75%
$15.35 million $285,114
Jun 18, 5 PM $0.138
-0.48%
$15.24 million $302,406
Jun 18, 4 PM $0.139
+1.46%
$15.31 million $304,988
Jun 18, 3 PM $0.137
-3.57%
$15.09 million $292,661
Jun 18, 2 PM $0.142
+0.20%
$15.65 million $235,134
Jun 18, 1 PM $0.141
-0.90%
$15.62 million $239,742
Jun 18, 12 PM $0.143
+0.55%
$15.76 million $242,220
Jun 18, 11 AM $0.142
-0.81%
$15.67 million $236,719
Jun 18, 10 AM $0.143
-0.16%
$15.8 million $236,822
Jun 18, 9 AM $0.143
-0.15%
$15.83 million $236,237
Jun 18, 8 AM $0.144
-0.10%
$15.85 million $226,453
Jun 18, 7 AM $0.144
+0.48%
$15.87 million $242,638
Jun 18, 6 AM $0.143
+0.06%
$15.79 million $242,256
Jun 18, 5 AM $0.143
+0.84%
$15.78 million $240,165
Jun 18, 4 AM $0.142
-1.25%
$15.65 million $208,184
Jun 18, 3 AM $0.144
-0.97%
$15.85 million $204,186
Jun 18, 2 AM $0.145
+0.33%
$16 million $204,765
Jun 18, 1 AM $0.144
+0.27%
$15.95 million $208,924
Jun 18, 12 AM $0.144
+0.23%
$15.91 million $213,664
Jun 17, 11 PM $0.144
+0.27%
$15.87 million $208,764
Jun 17, 10 PM $0.143
+0.25%
$15.83 million $201,041
Jun 17, 9 PM $0.143
-1.00%
$15.79 million $191,844
Jun 17, 8 PM $0.144
+0.90%
$15.95 million $199,107
Jun 17, 7 PM $0.143
-2.71%
$15.81 million $185,123
Jun 17, 6 PM $0.147
-0.68%
$16.24 million $175,847
Jun 17, 5 PM $0.148
+0.09%
$16.36 million $155,771
Jun 17, 4 PM $0.148
-0.26%
$16.34 million $147,362
Jun 17, 3 PM $0.148
+2.30%
$16.38 million $148,076
Jun 17, 2 PM $0.145
-0.61%
$16.02 million $146,226
Jun 17, 1 PM $0.146
-0.12%
$16.11 million $143,389
Jun 17, 12 PM $0.146
+0.73%
$16.13 million $143,384
Jun 17, 11 AM $0.145
-0.27%
$16.02 million $143,838
Jun 17, 10 AM $0.145
-0.29%
$16.06 million $151,004
Jun 17, 9 AM $0.146
+0.00%
$16.11 million $150,819
Jun 17, 8 AM $0.146
-1.24%
$16.11 million $155,385
Jun 17, 7 AM $0.148
-0.13%
$16.31 million $148,756
Jun 17, 6 AM $0.148
+0.00%
$16.33 million $147,816
Jun 17, 5 AM $0.148
-0.13%
$16.33 million $148,417
Jun 17, 4 AM $0.148
+0.33%
$16.35 million $150,605
Jun 17, 3 AM $0.148
-0.46%
$16.3 million $152,519
Jun 17, 2 AM $0.148
+0.13%
$16.37 million $158,505
Jun 17, 1 AM $0.148
+1.02%
$16.35 million $162,295
Jun 17, 12 AM $0.147
+0.67%
$16.19 million $154,963
Jun 16, 11 PM $0.146
-0.35%
$16.08 million $159,761
Jun 16, 10 PM $0.146
-0.11%
$16.13 million $167,447
Jun 16, 9 PM $0.146
-0.45%
$16.15 million $173,117
Jun 16, 8 PM $0.147
+0.93%
$16.23 million $172,622