Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.144
-0.48%
$15.95 million $280,605
Jun 20, 10 PM $0.145
+0.62%
$16.02 million $278,719
Jun 20, 9 PM $0.144
+0.62%
$15.92 million $269,735
Jun 20, 8 PM $0.143
-0.07%
$15.83 million $264,141
Jun 20, 7 PM $0.143
-0.28%
$15.84 million $254,496
Jun 20, 6 PM $0.144
+0.07%
$15.88 million $254,443
Jun 20, 5 PM $0.144
-0.28%
$15.87 million $249,816
Jun 20, 4 PM $0.144
-0.68%
$15.91 million $241,864
Jun 20, 3 PM $0.145
+0.14%
$16.02 million $232,930
Jun 20, 2 PM $0.145
+1.39%
$16 million $207,918
Jun 20, 1 PM $0.143
-0.21%
$15.78 million $195,476
Jun 20, 12 PM $0.143
-0.97%
$15.81 million $185,616
Jun 20, 11 AM $0.145
+1.19%
$15.97 million $183,615
Jun 20, 10 AM $0.143
-0.70%
$15.78 million $169,196
Jun 20, 9 AM $0.144
+0.92%
$15.89 million $166,704
Jun 20, 8 AM $0.143
+0.63%
$15.75 million $106,417
Jun 20, 7 AM $0.142
-0.28%
$15.65 million $105,725
Jun 20, 6 AM $0.142
+0.92%
$15.69 million $107,753
Jun 20, 5 AM $0.141
-0.49%
$15.55 million $109,845
Jun 20, 4 AM $0.141
+1.14%
$15.63 million $105,309
Jun 20, 3 AM $0.14
-0.28%
$15.45 million $101,230
Jun 20, 2 AM $0.14
+0.50%
$15.49 million $119,428
Jun 20, 1 AM $0.14
+0.14%
$15.42 million $125,028
Jun 20, 12 AM $0.139
-0.14%
$15.39 million $127,203
Jun 19, 11 PM $0.14
+0.49%
$15.42 million $132,025
Jun 19, 10 PM $0.139
+0.21%
$15.34 million $137,155
Jun 19, 9 PM $0.139
-0.28%
$15.31 million $136,626
Jun 19, 8 PM $0.139
+0.21%
$15.35 million $134,766
Jun 19, 7 PM $0.139
-0.21%
$15.32 million $134,513
Jun 19, 6 PM $0.139
-0.62%
$15.35 million $134,248
Jun 19, 5 PM $0.14
+0.21%
$15.45 million $140,068
Jun 19, 4 PM $0.14
-0.62%
$15.42 million $144,151
Jun 19, 3 PM $0.14
-0.35%
$15.51 million $155,582
Jun 19, 2 PM $0.141
-0.48%
$15.57 million $227,100
Jun 19, 1 PM $0.142
+1.54%
$15.64 million $232,030
Jun 19, 12 PM $0.139
+0.28%
$15.4 million $233,384
Jun 19, 11 AM $0.139
-0.07%
$15.36 million $234,935
Jun 19, 10 AM $0.139
+0.00%
$15.37 million $236,127
Jun 19, 9 AM $0.139
-0.57%
$15.37 million $239,677
Jun 19, 8 AM $0.14
+0.14%
$15.46 million $252,283
Jun 19, 7 AM $0.14
-0.75%
$15.44 million $250,271
Jun 19, 6 AM $0.141
+0.34%
$15.55 million $251,028
Jun 19, 5 AM $0.14
+0.33%
$15.5 million $247,223
Jun 19, 4 AM $0.14
-1.62%
$15.45 million $275,899
Jun 19, 3 AM $0.142
-2.32%
$15.7 million $284,382
Jun 19, 2 AM $0.146
+1.22%
$16.08 million $277,391
Jun 19, 1 AM $0.144
+1.29%
$15.88 million $260,885
Jun 19, 12 AM $0.142
+0.80%
$15.68 million $257,536
Jun 18, 11 PM $0.141
+0.47%
$15.56 million $253,323
Jun 18, 10 PM $0.14
+0.14%
$15.48 million $252,315