Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.136
+0.21%
$15.06 million $154,414
Jun 22, 11 PM $0.136
+0.07%
$15.03 million $154,769
Jun 22, 10 PM $0.136
-1.45%
$15.02 million $154,029
Jun 22, 9 PM $0.138
-0.44%
$15.24 million $150,209
Jun 22, 8 PM $0.139
+0.00%
$15.31 million $194,953
Jun 22, 7 PM $0.139
-0.43%
$15.31 million $194,364
Jun 22, 6 PM $0.139
-1.13%
$15.37 million $193,709
Jun 22, 5 PM $0.141
-0.14%
$15.55 million $193,480
Jun 22, 4 PM $0.141
+0.35%
$15.57 million $192,628
Jun 22, 3 PM $0.141
-1.12%
$15.52 million $186,834
Jun 22, 2 PM $0.142
-0.83%
$15.69 million $185,886
Jun 22, 1 PM $0.143
+0.77%
$15.82 million $168,383
Jun 22, 12 PM $0.142
+0.92%
$15.7 million $165,943
Jun 22, 11 AM $0.141
+0.93%
$15.56 million $161,051
Jun 22, 10 AM $0.14
+0.14%
$15.42 million $159,121
Jun 22, 9 AM $0.139
-0.50%
$15.39 million $160,337
Jun 22, 8 AM $0.14
-0.21%
$15.47 million $158,933
Jun 22, 7 AM $0.14
+0.57%
$15.5 million $168,962
Jun 22, 6 AM $0.14
-0.36%
$15.42 million $166,048
Jun 22, 5 AM $0.14
+0.00%
$15.47 million $168,551
Jun 22, 4 AM $0.14
-0.07%
$15.47 million $173,006
Jun 22, 3 AM $0.14
-0.28%
$15.48 million $173,264
Jun 22, 2 AM $0.141
-0.63%
$15.53 million $156,831
Jun 22, 1 AM $0.141
+0.65%
$15.63 million $163,077
Jun 22, 12 AM $0.141
+1.80%
$15.52 million $158,597
Jun 21, 11 PM $0.138
-0.71%
$15.25 million $164,575
Jun 21, 10 PM $0.139
-0.29%
$15.36 million $165,482
Jun 21, 9 PM $0.139
-0.80%
$15.38 million $171,079
Jun 21, 8 PM $0.14
-1.53%
$15.51 million $123,103
Jun 21, 7 PM $0.143
+0.35%
$15.75 million $137,696
Jun 21, 6 PM $0.142
+0.21%
$15.69 million $140,505
Jun 21, 5 PM $0.142
-0.35%
$15.66 million $142,673
Jun 21, 4 PM $0.142
-0.21%
$15.71 million $155,785
Jun 21, 3 PM $0.143
+0.07%
$15.75 million $163,499
Jun 21, 2 PM $0.143
+0.00%
$15.74 million $185,348
Jun 21, 1 PM $0.143
+0.14%
$15.74 million $198,303
Jun 21, 12 PM $0.142
-0.21%
$15.71 million $207,435
Jun 21, 11 AM $0.143
-0.76%
$15.75 million $213,244
Jun 21, 10 AM $0.144
+0.00%
$15.87 million $226,279
Jun 21, 9 AM $0.144
+0.21%
$15.87 million $230,727
Jun 21, 8 AM $0.143
-0.15%
$15.84 million $290,701
Jun 21, 7 AM $0.144
-0.14%
$15.86 million $283,393
Jun 21, 6 AM $0.144
+0.42%
$15.88 million $284,277
Jun 21, 5 AM $0.143
-0.69%
$15.81 million $284,430
Jun 21, 4 AM $0.144
-0.35%
$15.92 million $291,328
Jun 21, 3 AM $0.145
-0.41%
$15.98 million $294,381
Jun 21, 2 AM $0.145
-0.81%
$16.05 million $293,650
Jun 21, 1 AM $0.147
+0.56%
$16.18 million $299,003
Jun 21, 12 AM $0.146
+0.90%
$16.09 million $293,373
Jun 20, 11 PM $0.144
-0.48%
$15.95 million $280,605