Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.134
-0.14%
$14.77 million $192,761
Jun 25, 12 AM $0.134
+0.07%
$14.79 million $196,804
Jun 24, 11 PM $0.134
+0.14%
$14.78 million $200,929
Jun 24, 10 PM $0.134
-0.03%
$14.76 million $201,801
Jun 24, 9 PM $0.134
-0.37%
$14.76 million $211,021
Jun 24, 8 PM $0.134
+3.14%
$14.82 million $210,936
Jun 24, 7 PM $0.13
+0.58%
$14.37 million $194,461
Jun 24, 6 PM $0.129
+1.05%
$14.28 million $186,598
Jun 24, 5 PM $0.128
-0.78%
$14.13 million $179,262
Jun 24, 4 PM $0.129
-1.84%
$14.25 million $169,263
Jun 24, 3 PM $0.131
-1.94%
$14.51 million $165,066
Jun 24, 2 PM $0.134
+0.44%
$14.8 million $184,293
Jun 24, 1 PM $0.133
-2.17%
$14.74 million $187,027
Jun 24, 12 PM $0.136
-0.63%
$15.06 million $196,633
Jun 24, 11 AM $0.137
+0.69%
$15.16 million $302,196
Jun 24, 10 AM $0.136
-0.87%
$15.05 million $308,704
Jun 24, 9 AM $0.138
-0.27%
$15.19 million $309,865
Jun 24, 8 AM $0.138
+0.07%
$15.23 million $315,157
Jun 24, 7 AM $0.138
-0.34%
$15.22 million $329,445
Jun 24, 6 AM $0.138
-0.54%
$15.27 million $329,432
Jun 24, 5 AM $0.139
+0.95%
$15.35 million $348,908
Jun 24, 4 AM $0.138
-0.06%
$15.21 million $351,878
Jun 24, 3 AM $0.138
-0.07%
$15.22 million $348,882
Jun 24, 2 AM $0.138
-0.68%
$15.23 million $350,459
Jun 24, 1 AM $0.139
-0.34%
$15.33 million $348,424
Jun 24, 12 AM $0.139
+0.64%
$15.38 million $349,596
Jun 23, 11 PM $0.138
-0.30%
$15.29 million $343,538
Jun 23, 10 PM $0.139
+0.39%
$15.33 million $346,194
Jun 23, 9 PM $0.138
+0.55%
$15.27 million $343,501
Jun 23, 8 PM $0.138
+0.14%
$15.19 million $347,381
Jun 23, 7 PM $0.137
+0.76%
$15.17 million $344,283
Jun 23, 6 PM $0.136
+0.27%
$15.05 million $340,776
Jun 23, 5 PM $0.136
-0.90%
$15.01 million $343,124
Jun 23, 4 PM $0.137
-0.34%
$15.14 million $339,208
Jun 23, 3 PM $0.138
+0.95%
$15.19 million $331,423
Jun 23, 2 PM $0.136
-0.16%
$15.05 million $311,595
Jun 23, 1 PM $0.136
+0.87%
$15.07 million $317,949
Jun 23, 12 PM $0.135
+2.57%
$14.94 million $289,325
Jun 23, 11 AM $0.132
+1.02%
$14.57 million $188,547
Jun 23, 10 AM $0.131
-0.52%
$14.42 million $175,916
Jun 23, 9 AM $0.131
+0.37%
$14.49 million $175,164
Jun 23, 8 AM $0.131
-1.68%
$14.44 million $172,491
Jun 23, 7 AM $0.133
-0.29%
$14.69 million $161,579
Jun 23, 6 AM $0.133
-1.69%
$14.73 million $164,155
Jun 23, 5 AM $0.136
+0.22%
$14.98 million $143,787
Jun 23, 4 AM $0.135
-0.72%
$14.95 million $136,601
Jun 23, 3 AM $0.136
-0.07%
$15.06 million $137,522
Jun 23, 2 AM $0.136
+0.22%
$15.07 million $154,288
Jun 23, 1 AM $0.136
-0.14%
$15.04 million $150,648
Jun 23, 12 AM $0.136
+0.21%
$15.06 million $154,414