Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.126
+1.60%
$13.87 million $252,551
Jun 27, 1 AM $0.124
-0.56%
$13.65 million $256,923
Jun 27, 12 AM $0.124
+0.00%
$13.73 million $262,497
Jun 26, 11 PM $0.124
+0.24%
$13.73 million $259,684
Jun 26, 10 PM $0.124
+0.56%
$13.69 million $261,532
Jun 26, 9 PM $0.123
-0.25%
$13.62 million $257,201
Jun 26, 8 PM $0.124
-1.74%
$13.65 million $269,731
Jun 26, 7 PM $0.126
+0.15%
$13.89 million $310,041
Jun 26, 6 PM $0.126
-0.78%
$13.87 million $321,005
Jun 26, 5 PM $0.127
+0.29%
$13.98 million $328,561
Jun 26, 4 PM $0.126
+0.65%
$13.94 million $327,552
Jun 26, 3 PM $0.125
+0.51%
$13.85 million $318,359
Jun 26, 2 PM $0.125
-0.08%
$13.78 million $486,279
Jun 26, 1 PM $0.125
+2.42%
$13.79 million $498,342
Jun 26, 12 PM $0.122
+0.08%
$13.46 million $497,801
Jun 26, 11 AM $0.122
-1.87%
$13.45 million $475,898
Jun 26, 10 AM $0.124
-0.39%
$13.71 million $477,191
Jun 26, 9 AM $0.125
-0.55%
$13.76 million $484,657
Jun 26, 8 AM $0.125
-1.01%
$13.84 million $487,453
Jun 26, 7 AM $0.127
+0.64%
$13.98 million $485,454
Jun 26, 6 AM $0.126
+1.20%
$13.89 million $476,904
Jun 26, 5 AM $0.124
+0.00%
$13.73 million $466,867
Jun 26, 4 AM $0.125
-0.30%
$13.76 million $476,838
Jun 26, 3 AM $0.125
+2.27%
$13.8 million $481,356
Jun 26, 2 AM $0.122
-1.77%
$13.5 million $439,699
Jun 26, 1 AM $0.124
-1.04%
$13.74 million $435,294
Jun 26, 12 AM $0.126
-0.08%
$13.88 million $427,676
Jun 25, 11 PM $0.126
+0.08%
$13.88 million $428,056
Jun 25, 10 PM $0.126
-0.77%
$13.87 million $422,582
Jun 25, 9 PM $0.127
+2.16%
$13.98 million $414,549
Jun 25, 8 PM $0.124
+0.73%
$13.68 million $392,179
Jun 25, 7 PM $0.123
-1.59%
$13.57 million $352,798
Jun 25, 6 PM $0.125
-1.41%
$13.79 million $355,342
Jun 25, 5 PM $0.126
+1.33%
$13.96 million $359,618
Jun 25, 4 PM $0.125
-0.60%
$13.77 million $364,004
Jun 25, 3 PM $0.125
-0.88%
$13.86 million $378,800
Jun 25, 2 PM $0.127
+3.61%
$13.98 million $204,686
Jun 25, 1 PM $0.122
-6.91%
$13.49 million $187,268
Jun 25, 12 PM $0.131
-0.10%
$14.49 million $192,593
Jun 25, 11 AM $0.131
-1.38%
$14.51 million $191,754
Jun 25, 10 AM $0.133
-0.15%
$14.71 million $194,544
Jun 25, 9 AM $0.133
+0.14%
$14.73 million $192,258
Jun 25, 8 AM $0.133
-0.14%
$14.71 million $190,114
Jun 25, 7 AM $0.133
-0.44%
$14.73 million $191,140
Jun 25, 6 AM $0.134
-0.22%
$14.8 million $193,591
Jun 25, 5 AM $0.134
+0.08%
$14.83 million $200,088
Jun 25, 4 AM $0.134
+1.00%
$14.82 million $195,717
Jun 25, 3 AM $0.133
-0.07%
$14.67 million $186,509
Jun 25, 2 AM $0.133
-0.58%
$14.68 million $183,950
Jun 25, 1 AM $0.134
-0.14%
$14.77 million $192,761