Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.123
+0.90%
$13.6 million $187,254
Jun 29, 2 AM $0.122
+0.72%
$13.48 million $186,277
Jun 29, 1 AM $0.121
+0.33%
$13.38 million $182,769
Jun 29, 12 AM $0.121
-0.23%
$13.34 million $182,665
Jun 28, 11 PM $0.121
+1.28%
$13.37 million $183,001
Jun 28, 10 PM $0.12
-0.57%
$13.2 million $175,150
Jun 28, 9 PM $0.12
-1.34%
$13.27 million $157,902
Jun 28, 8 PM $0.122
+0.26%
$13.45 million $151,017
Jun 28, 7 PM $0.122
-0.49%
$13.42 million $154,639
Jun 28, 6 PM $0.122
-1.80%
$13.48 million $181,865
Jun 28, 5 PM $0.124
+1.41%
$13.73 million $188,381
Jun 28, 4 PM $0.123
-0.39%
$13.54 million $166,011
Jun 28, 3 PM $0.123
+0.08%
$13.59 million $159,080
Jun 28, 2 PM $0.123
+0.87%
$13.59 million $161,013
Jun 28, 1 PM $0.122
-0.77%
$13.48 million $143,888
Jun 28, 12 PM $0.123
+0.16%
$13.58 million $138,588
Jun 28, 11 AM $0.123
+0.39%
$13.56 million $160,339
Jun 28, 10 AM $0.122
-0.15%
$13.51 million $162,347
Jun 28, 9 AM $0.123
-0.68%
$13.53 million $165,259
Jun 28, 8 AM $0.124
+0.76%
$13.65 million $168,863
Jun 28, 7 AM $0.123
+0.23%
$13.55 million $168,769
Jun 28, 6 AM $0.122
-0.54%
$13.52 million $170,523
Jun 28, 5 AM $0.123
-0.68%
$13.59 million $170,560
Jun 28, 4 AM $0.124
+0.00%
$13.68 million $171,525
Jun 28, 3 AM $0.124
+0.84%
$13.69 million $181,556
Jun 28, 2 AM $0.123
-0.15%
$13.57 million $182,655
Jun 28, 1 AM $0.123
+0.22%
$13.59 million $193,199
Jun 28, 12 AM $0.123
+0.41%
$13.56 million $179,632
Jun 27, 11 PM $0.122
-0.08%
$13.51 million $180,456
Jun 27, 10 PM $0.122
+0.39%
$13.52 million $185,642
Jun 27, 9 PM $0.122
-0.47%
$13.46 million $201,571
Jun 27, 8 PM $0.123
-0.24%
$13.53 million $205,733
Jun 27, 7 PM $0.123
-1.19%
$13.56 million $221,734
Jun 27, 6 PM $0.124
+0.07%
$13.72 million $193,697
Jun 27, 5 PM $0.124
-0.92%
$13.71 million $177,277
Jun 27, 4 PM $0.125
-0.37%
$13.84 million $182,707
Jun 27, 3 PM $0.126
+0.78%
$13.89 million $198,021
Jun 27, 2 PM $0.125
-0.22%
$13.79 million $180,572
Jun 27, 1 PM $0.125
+0.16%
$13.82 million $185,811
Jun 27, 12 PM $0.125
+0.40%
$13.79 million $203,779
Jun 27, 11 AM $0.124
-0.31%
$13.74 million $220,884
Jun 27, 10 AM $0.125
+0.48%
$13.78 million $233,559
Jun 27, 9 AM $0.124
-0.39%
$13.72 million $229,285
Jun 27, 8 AM $0.125
-0.16%
$13.77 million $228,578
Jun 27, 7 AM $0.125
+0.24%
$13.79 million $235,711
Jun 27, 6 AM $0.125
-0.56%
$13.76 million $237,353
Jun 27, 5 AM $0.125
+0.55%
$13.84 million $238,191
Jun 27, 4 AM $0.125
+0.25%
$13.76 million $234,242
Jun 27, 3 AM $0.124
-1.02%
$13.73 million $227,067
Jun 27, 2 AM $0.126
+1.60%
$13.87 million $252,551