Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.115
-0.50%
$12.74 million $414,215
Jul 1, 4 AM $0.116
+0.26%
$12.81 million $412,075
Jul 1, 3 AM $0.116
+0.69%
$12.77 million $398,745
Jul 1, 2 AM $0.115
+0.94%
$12.69 million $419,333
Jul 1, 1 AM $0.114
-0.78%
$12.57 million $411,157
Jul 1, 12 AM $0.115
+0.52%
$12.67 million $511,863
Jun 30, 11 PM $0.114
-0.97%
$12.6 million $492,283
Jun 30, 10 PM $0.115
-1.18%
$12.72 million $388,557
Jun 30, 9 PM $0.117
-0.52%
$12.88 million $345,058
Jun 30, 8 PM $0.117
-0.42%
$12.94 million $332,238
Jun 30, 7 PM $0.118
+0.00%
$13 million $333,371
Jun 30, 6 PM $0.118
+0.75%
$13 million $368,255
Jun 30, 5 PM $0.117
+0.00%
$12.9 million $409,951
Jun 30, 4 PM $0.117
-0.58%
$12.9 million $414,495
Jun 30, 3 PM $0.118
+0.07%
$12.98 million $416,760
Jun 30, 2 PM $0.117
+0.36%
$12.97 million $414,302
Jun 30, 1 PM $0.117
+1.35%
$12.92 million $420,402
Jun 30, 12 PM $0.115
-1.26%
$12.75 million $428,910
Jun 30, 11 AM $0.117
-1.60%
$12.91 million $439,336
Jun 30, 10 AM $0.119
-0.33%
$13.12 million $449,306
Jun 30, 9 AM $0.119
+0.74%
$13.16 million $451,752
Jun 30, 8 AM $0.118
-0.49%
$13.07 million $452,192
Jun 30, 7 AM $0.119
-0.24%
$13.13 million $423,228
Jun 30, 6 AM $0.119
+0.00%
$13.16 million $392,157
Jun 30, 5 AM $0.119
+0.00%
$13.16 million $392,465
Jun 30, 4 AM $0.119
+0.16%
$13.16 million $394,917
Jun 30, 3 AM $0.119
-0.40%
$13.15 million $396,526
Jun 30, 2 AM $0.12
+0.57%
$13.21 million $363,542
Jun 30, 1 AM $0.119
-0.50%
$13.13 million $361,474
Jun 30, 12 AM $0.12
-0.42%
$13.2 million $244,232
Jun 29, 11 PM $0.12
+0.21%
$13.25 million $246,426
Jun 29, 10 PM $0.12
-0.32%
$13.22 million $250,411
Jun 29, 9 PM $0.12
+0.48%
$13.27 million $256,329
Jun 29, 8 PM $0.12
-0.79%
$13.2 million $263,079
Jun 29, 7 PM $0.121
+0.55%
$13.31 million $265,944
Jun 29, 6 PM $0.12
-2.13%
$13.24 million $232,286
Jun 29, 5 PM $0.122
+1.40%
$13.52 million $206,599
Jun 29, 4 PM $0.121
+0.26%
$13.34 million $217,029
Jun 29, 3 PM $0.12
+0.93%
$13.3 million $224,687
Jun 29, 2 PM $0.119
-0.52%
$13.18 million $238,004
Jun 29, 1 PM $0.12
-0.94%
$13.25 million $232,909
Jun 29, 12 PM $0.121
+0.25%
$13.38 million $204,721
Jun 29, 11 AM $0.121
-0.47%
$13.32 million $192,864
Jun 29, 10 AM $0.121
+0.24%
$13.38 million $187,101
Jun 29, 9 AM $0.121
+0.24%
$13.35 million $186,758
Jun 29, 8 AM $0.121
-1.29%
$13.32 million $180,790
Jun 29, 7 AM $0.122
+0.03%
$13.5 million $180,965
Jun 29, 6 AM $0.122
-0.24%
$13.49 million $181,176
Jun 29, 5 AM $0.122
+0.40%
$13.52 million $185,918
Jun 29, 4 AM $0.122
-0.95%
$13.47 million $187,464