Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.123
+0.89%
$13.6 million $429,960
Jul 3, 5 AM $0.122
+0.71%
$13.48 million $456,134
Jul 3, 4 AM $0.121
+0.07%
$13.38 million $450,085
Jul 3, 3 AM $0.121
-0.16%
$13.39 million $508,401
Jul 3, 2 AM $0.121
-0.34%
$13.41 million $515,863
Jul 3, 1 AM $0.122
+0.34%
$13.45 million $508,487
Jul 3, 12 AM $0.121
+0.72%
$13.41 million $501,979
Jul 2, 11 PM $0.121
-0.14%
$13.31 million $509,257
Jul 2, 10 PM $0.121
+0.24%
$13.33 million $525,599
Jul 2, 9 PM $0.12
-0.25%
$13.3 million $548,871
Jul 2, 8 PM $0.121
-0.08%
$13.33 million $554,376
Jul 2, 7 PM $0.121
-0.25%
$13.34 million $563,678
Jul 2, 6 PM $0.121
-0.08%
$13.37 million $561,025
Jul 2, 5 PM $0.121
+0.49%
$13.39 million $619,941
Jul 2, 4 PM $0.121
+0.35%
$13.32 million $659,799
Jul 2, 3 PM $0.12
-0.26%
$13.27 million $648,010
Jul 2, 2 PM $0.121
-1.70%
$13.31 million $672,960
Jul 2, 1 PM $0.123
+0.48%
$13.54 million $690,132
Jul 2, 12 PM $0.122
+0.18%
$13.47 million $710,625
Jul 2, 11 AM $0.122
+0.80%
$13.45 million $707,506
Jul 2, 10 AM $0.121
-1.71%
$13.34 million $684,944
Jul 2, 9 AM $0.123
+2.08%
$13.57 million $665,537
Jul 2, 8 AM $0.12
+0.33%
$13.3 million $482,657
Jul 2, 7 AM $0.12
+0.16%
$13.25 million $484,313
Jul 2, 6 AM $0.12
-0.16%
$13.23 million $477,918
Jul 2, 5 AM $0.12
-0.90%
$13.25 million $447,615
Jul 2, 4 AM $0.121
+0.17%
$13.37 million $457,018
Jul 2, 3 AM $0.121
+1.01%
$13.35 million $406,127
Jul 2, 2 AM $0.12
+0.32%
$13.22 million $402,141
Jul 2, 1 AM $0.119
+0.67%
$13.17 million $405,538
Jul 2, 12 AM $0.119
-0.25%
$13.09 million $417,425
Jul 1, 11 PM $0.119
-0.43%
$13.12 million $406,439
Jul 1, 10 PM $0.119
-1.27%
$13.18 million $503,616
Jul 1, 9 PM $0.121
+1.22%
$13.34 million $544,413
Jul 1, 8 PM $0.119
-0.01%
$13.18 million $549,023
Jul 1, 7 PM $0.119
-0.49%
$13.19 million $535,788
Jul 1, 6 PM $0.12
-0.64%
$13.25 million $530,592
Jul 1, 5 PM $0.121
+1.39%
$13.34 million $474,325
Jul 1, 4 PM $0.119
-0.73%
$13.15 million $414,231
Jul 1, 3 PM $0.12
+2.03%
$13.25 million $420,372
Jul 1, 2 PM $0.118
+0.79%
$12.99 million $386,216
Jul 1, 1 PM $0.117
+1.28%
$12.89 million $381,823
Jul 1, 12 PM $0.115
-0.09%
$12.72 million $365,360
Jul 1, 11 AM $0.115
+0.10%
$12.74 million $367,421
Jul 1, 10 AM $0.115
+0.16%
$12.72 million $366,955
Jul 1, 9 AM $0.115
-0.42%
$12.7 million $361,469
Jul 1, 8 AM $0.116
+0.59%
$12.76 million $361,458
Jul 1, 7 AM $0.115
+0.55%
$12.68 million $388,701
Jul 1, 6 AM $0.114
-1.02%
$12.61 million $416,247
Jul 1, 5 AM $0.115
-0.50%
$12.74 million $414,215