Impact Coin Historical Data

IMX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.142
+0.26%
$ 15.67 million $ 314,693
Mar 31, 12 AM $ 0.142
-0.14%
$ 15.63 million $ 216,928
Mar 30, 11 PM $ 0.142
-0.68%
$ 15.65 million $ 211,264
Mar 30, 10 PM $ 0.143
-0.75%
$ 15.76 million $ 210,542
Mar 30, 9 PM $ 0.144
+0.20%
$ 15.88 million $ 249,913
Mar 30, 8 PM $ 0.143
-0.27%
$ 15.85 million $ 246,975
Mar 30, 7 PM $ 0.144
-0.31%
$ 15.89 million $ 246,808
Mar 30, 6 PM $ 0.144
-0.60%
$ 15.94 million $ 243,612
Mar 30, 5 PM $ 0.145
-0.20%
$ 16.04 million $ 255,111
Mar 30, 4 PM $ 0.146
-0.60%
$ 16.07 million $ 263,385
Mar 30, 3 PM $ 0.146
-0.33%
$ 16.16 million $ 243,774
Mar 30, 2 PM $ 0.147
+0.06%
$ 16.22 million $ 234,747
Mar 30, 1 PM $ 0.147
-0.73%
$ 16.21 million $ 228,507
Mar 30, 12 PM $ 0.148
-0.07%
$ 16.33 million $ 225,070
Mar 30, 11 AM $ 0.148
+0.53%
$ 16.34 million $ 227,086
Mar 30, 10 AM $ 0.147
+0.27%
$ 16.25 million $ 200,155
Mar 30, 9 AM $ 0.147
-1.30%
$ 16.21 million $ 202,253
Mar 30, 8 AM $ 0.149
+0.92%
$ 16.42 million $ 209,259
Mar 30, 7 AM $ 0.147
+0.79%
$ 16.27 million $ 200,726
Mar 30, 6 AM $ 0.146
-0.37%
$ 16.14 million $ 199,688
Mar 30, 5 AM $ 0.147
-0.26%
$ 16.2 million $ 197,405
Mar 30, 4 AM $ 0.147
+1.00%
$ 16.25 million $ 198,370
Mar 30, 3 AM $ 0.146
-0.03%
$ 16.09 million $ 189,242
Mar 30, 2 AM $ 0.146
+0.00%
$ 16.09 million $ 190,695
Mar 30, 1 AM $ 0.146
+1.51%
$ 16.09 million $ 191,866
Mar 30, 12 AM $ 0.144
+0.68%
$ 15.85 million $ 188,969
Mar 29, 11 PM $ 0.143
+0.07%
$ 15.74 million $ 177,080
Mar 29, 10 PM $ 0.142
-0.91%
$ 15.73 million $ 165,120
Mar 29, 9 PM $ 0.144
+0.48%
$ 15.88 million $ 116,771
Mar 29, 8 PM $ 0.143
+0.41%
$ 15.8 million $ 116,575
Mar 29, 7 PM $ 0.142
+0.00%
$ 15.74 million $ 119,096
Mar 29, 6 PM $ 0.142
-0.82%
$ 15.74 million $ 119,651
Mar 29, 5 PM $ 0.144
+1.04%
$ 15.87 million $ 111,520
Mar 29, 4 PM $ 0.142
+0.00%
$ 15.7 million $ 104,489
Mar 29, 3 PM $ 0.142
-0.14%
$ 15.7 million $ 110,429
Mar 29, 2 PM $ 0.142
+0.13%
$ 15.72 million $ 117,903
Mar 29, 1 PM $ 0.142
-0.34%
$ 15.7 million $ 138,584
Mar 29, 12 PM $ 0.143
-0.07%
$ 15.76 million $ 140,870
Mar 29, 11 AM $ 0.143
+0.21%
$ 15.77 million $ 137,343
Mar 29, 10 AM $ 0.143
-0.56%
$ 15.74 million $ 138,990
Mar 29, 9 AM $ 0.143
+0.14%
$ 15.83 million $ 137,929
Mar 29, 8 AM $ 0.143
-0.08%
$ 15.8 million $ 133,159
Mar 29, 7 AM $ 0.143
-0.89%
$ 15.82 million $ 158,901
Mar 29, 6 AM $ 0.145
-0.41%
$ 15.96 million $ 161,383
Mar 29, 5 AM $ 0.145
+0.07%
$ 16.02 million $ 164,229
Mar 29, 4 AM $ 0.145
-0.34%
$ 16.01 million $ 162,902
Mar 29, 3 AM $ 0.145
-0.07%
$ 16.07 million $ 165,277
Mar 29, 2 AM $ 0.146
+0.07%
$ 16.08 million $ 182,990
Mar 29, 1 AM $ 0.145
+0.14%
$ 16.07 million $ 190,669
Mar 29, 12 AM $ 0.145
-0.67%
$ 16.05 million $ 199,595