Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.135
+0.08%
$14.86 million $505,660
Jul 5, 6 AM $0.135
+0.08%
$14.85 million $500,980
Jul 5, 5 AM $0.134
-0.75%
$14.84 million $473,531
Jul 5, 4 AM $0.135
-0.36%
$14.95 million $471,130
Jul 5, 3 AM $0.136
+0.52%
$15.01 million $476,102
Jul 5, 2 AM $0.135
-0.75%
$14.93 million $477,961
Jul 5, 1 AM $0.136
-0.28%
$15.04 million $459,321
Jul 5, 12 AM $0.137
-0.44%
$15.08 million $474,130
Jul 4, 11 PM $0.137
-0.80%
$15.14 million $469,789
Jul 4, 10 PM $0.138
-1.90%
$15.26 million $455,638
Jul 4, 9 PM $0.141
-0.35%
$15.56 million $446,244
Jul 4, 8 PM $0.141
+1.59%
$15.61 million $338,143
Jul 4, 7 PM $0.139
+0.43%
$15.37 million $307,604
Jul 4, 6 PM $0.139
+1.15%
$15.3 million $271,602
Jul 4, 5 PM $0.137
+1.86%
$15.13 million $255,102
Jul 4, 4 PM $0.134
-0.22%
$14.85 million $249,908
Jul 4, 3 PM $0.135
+0.77%
$14.88 million $264,320
Jul 4, 2 PM $0.134
+0.59%
$14.77 million $282,739
Jul 4, 1 PM $0.133
+0.36%
$14.68 million $288,949
Jul 4, 12 PM $0.132
+0.38%
$14.63 million $302,070
Jul 4, 11 AM $0.132
+1.01%
$14.58 million $315,448
Jul 4, 10 AM $0.131
+0.22%
$14.43 million $310,561
Jul 4, 9 AM $0.13
+0.45%
$14.4 million $316,057
Jul 4, 8 AM $0.13
+0.08%
$14.33 million $348,189
Jul 4, 7 AM $0.13
-0.23%
$14.32 million $368,042
Jul 4, 6 AM $0.13
-0.08%
$14.35 million $391,008
Jul 4, 5 AM $0.13
-0.77%
$14.37 million $400,179
Jul 4, 4 AM $0.131
+0.49%
$14.48 million $405,113
Jul 4, 3 AM $0.13
+0.67%
$14.41 million $399,597
Jul 4, 2 AM $0.13
+0.00%
$14.31 million $390,827
Jul 4, 1 AM $0.13
-0.48%
$14.31 million $396,904
Jul 4, 12 AM $0.13
-0.44%
$14.38 million $388,105
Jul 3, 11 PM $0.131
+0.00%
$14.44 million $404,778
Jul 3, 10 PM $0.131
+0.10%
$14.44 million $376,005
Jul 3, 9 PM $0.131
+0.36%
$14.43 million $360,692
Jul 3, 8 PM $0.13
+0.29%
$14.38 million $360,753
Jul 3, 7 PM $0.13
-0.04%
$14.34 million $343,668
Jul 3, 6 PM $0.13
-0.10%
$14.34 million $352,743
Jul 3, 5 PM $0.13
+1.41%
$14.36 million $330,217
Jul 3, 4 PM $0.128
+0.15%
$14.16 million $321,193
Jul 3, 3 PM $0.128
+0.63%
$14.14 million $323,362
Jul 3, 2 PM $0.127
-0.32%
$14.05 million $309,041
Jul 3, 1 PM $0.128
+0.24%
$14.09 million $299,165
Jul 3, 12 PM $0.127
+0.72%
$14.06 million $293,570
Jul 3, 11 AM $0.126
+0.08%
$13.96 million $258,221
Jul 3, 10 AM $0.126
+0.85%
$13.95 million $276,505
Jul 3, 9 AM $0.125
+1.13%
$13.83 million $302,800
Jul 3, 8 AM $0.124
-0.22%
$13.68 million $447,672
Jul 3, 7 AM $0.124
+0.79%
$13.71 million $448,577
Jul 3, 6 AM $0.123
+0.89%
$13.6 million $429,960