Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28 $0.00174
-32.48%
$-- $51,982
May 21 $0.00258
-3.03%
$-- $55,515
May 14 $0.00298
-13.85%
$-- $58,900
May 7 $0.00326
-3.51%
$-- $64,055
Apr 30 $0.00344
+62.50%
$-- $65,744
Apr 23 $0.00207
-2.83%
$-- $63,690
Apr 16 $0.00205
+3.35%
$-- $57,823
Apr 9 $0.00186
+23.35%
$-- $50,857
Apr 2 $0.00136
+19.15%
$-- $48,720
Mar 26 $0.00114
-31.88%
$-- $54,417
Mar 19 $0.00177
+36.14%
$-- $60,027
Mar 12 $0.00137
+3.60%
$-- $61,295
Mar 5 $0.00159
-6.77%
$-- $72,553
Feb 26 $0.0017
-0.28%
$-- $73,990
Feb 19 $0.00187
-44.41%
$-- $74,935
Feb 12 $0.00244
+30.42%
$-- $65,181
Feb 5 $0.00196
-22.46%
$-- $56,461
Jan 29 $0.00253
+12.64%
$-- $71,285
Jan 22 $0.00226
-19.25%
$-- $78,920
Jan 15 $0.00282
+1.03%
$-- $86,414
Jan 8 $0.00284
+141.06%
$-- $103,749
Jan 1 $0.0012
+87.02%
$-- $104,918
Dec 25 $0.00052
-41.70%
$-- $102,061
Dec 18 $0.000676
+119.12%
$-- $119,118
Dec 11 $0.000296
+1.20%
$-- $117,590
Dec 4 $0.000291
+64.13%
$-- $94,244
Nov 27 $0.000179
+0.27%
$-- $70,669
Nov 20 $0.000137
-40.36%
$-- $57,106
Nov 13 $0.00023
-9.98%
$-- $49,081
Nov 6 $0.000267
+79.42%
$-- $50,079
Oct 30 $0.000135
-17.08%
$-- $46,228
Oct 23 $0.000212
+19.46%
$-- $40,519
Oct 16 $0.000225
+20.79%
$-- $39,845
Oct 9 $0.000253
+12.35%
$-- $35,184
Oct 2 $0.000217
-0.41%
$-- $30,302
Sep 25 $0.000239
+46.13%
$-- $28,099
Sep 18 $0.000169
-7.43%
$-- $26,578
Sep 11 $0.000144
-47.53%
$-- $27,287
Sep 4 $0.000334
+22.19%
$-- $31,075
Aug 28 $0.000237
-34.14%
$-- $31,812
Aug 21 $0.000301
+51.20%
$-- $25,112
Aug 14 $0.000245
+41.73%
$-- $29,839
Aug 7 $0.000162
+377.67%
$-- $25,194
Jul 31 $0.0000323
-80.83%
$-- $12,183
Download