Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.15
+0.00%
$ 16.58 million $ 314,082
6:53 PM $ 0.15
+0.00%
$ 16.58 million $ 314,082
6:52 PM $ 0.15
-0.13%
$ 16.58 million $ 315,023
6:51 PM $ 0.15
+0.00%
$ 16.58 million $ 315,431
6:50 PM $ 0.15
+0.00%
$ 16.58 million $ 315,431
6:49 PM $ 0.15
+0.00%
$ 16.6 million $ 316,823
6:48 PM $ 0.15
+0.00%
$ 16.6 million $ 316,823
6:47 PM $ 0.15
+0.00%
$ 16.6 million $ 315,514
6:46 PM $ 0.15
+0.00%
$ 16.6 million $ 315,514
6:45 PM $ 0.15
+0.00%
$ 16.6 million $ 315,765
6:44 PM $ 0.15
+0.00%
$ 16.6 million $ 315,765
6:43 PM $ 0.15
+0.00%
$ 16.6 million $ 315,766
6:42 PM $ 0.15
+0.00%
$ 16.6 million $ 315,599
6:41 PM $ 0.15
+0.00%
$ 16.6 million $ 316,222
6:40 PM $ 0.15
-0.06%
$ 16.6 million $ 316,074
6:39 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:38 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:37 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:36 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:35 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:34 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:33 PM $ 0.15
+0.00%
$ 16.61 million $ 316,074
6:32 PM $ 0.15
+0.13%
$ 16.61 million $ 315,998
6:31 PM $ 0.15
-0.06%
$ 16.61 million $ 315,725
6:30 PM $ 0.15
+0.00%
$ 16.61 million $ 315,725
6:29 PM $ 0.15
+0.00%
$ 16.6 million $ 315,725
6:28 PM $ 0.151
+0.00%
$ 16.6 million $ 316,352
6:27 PM $ 0.151
+0.00%
$ 16.6 million $ 316,352
6:26 PM $ 0.151
+0.00%
$ 16.6 million $ 316,352
6:25 PM $ 0.151
+0.00%
$ 16.6 million $ 314,782
6:24 PM $ 0.151
+0.00%
$ 16.65 million $ 314,782
6:23 PM $ 0.151
-0.06%
$ 16.65 million $ 314,819
6:22 PM $ 0.151
+0.00%
$ 16.65 million $ 314,819
6:21 PM $ 0.151
+0.00%
$ 16.65 million $ 314,819
6:20 PM $ 0.151
+0.00%
$ 16.65 million $ 314,819
6:19 PM $ 0.151
-0.06%
$ 16.66 million $ 314,819
6:18 PM $ 0.151
-0.13%
$ 16.66 million $ 314,671
6:17 PM $ 0.151
+0.00%
$ 16.66 million $ 314,671
6:16 PM $ 0.151
+0.00%
$ 16.66 million $ 314,671
6:15 PM $ 0.151
+0.26%
$ 16.66 million $ 313,849
6:14 PM $ 0.151
+0.00%
$ 16.65 million $ 313,849
6:13 PM $ 0.151
+0.00%
$ 16.65 million $ 313,849
6:12 PM $ 0.151
+0.00%
$ 16.65 million $ 315,146
6:11 PM $ 0.151
+0.00%
$ 16.65 million $ 315,327
6:10 PM $ 0.151
+0.00%
$ 16.65 million $ 316,427
6:09 PM $ 0.151
+0.00%
$ 16.71 million $ 316,427
6:08 PM $ 0.151
+0.00%
$ 16.71 million $ 316,427
6:07 PM $ 0.151
+0.00%
$ 16.71 million $ 316,427
6:06 PM $ 0.151
+0.13%
$ 16.71 million $ 316,427
6:05 PM $ 0.151
-0.13%
$ 16.71 million $ 315,932