Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.119
+0.21%
$13.14 million $139,489
Sep 17, 12 AM $0.119
-0.64%
$13.11 million $143,666
Sep 16, 11 PM $0.119
+1.97%
$13.19 million $144,718
Sep 16, 10 PM $0.117
-0.69%
$12.94 million $142,354
Sep 16, 9 PM $0.118
+0.18%
$13.03 million $144,125
Sep 16, 8 PM $0.118
+0.69%
$13.01 million $148,715
Sep 16, 7 PM $0.117
-0.32%
$12.92 million $149,323
Sep 16, 6 PM $0.117
+1.77%
$12.96 million $151,123
Sep 16, 5 PM $0.116
-0.19%
$12.77 million $145,276
Sep 16, 4 PM $0.116
+0.14%
$12.79 million $146,579
Sep 16, 3 PM $0.116
+0.39%
$12.77 million $151,166
Sep 16, 2 PM $0.115
-0.98%
$12.72 million $150,144
Sep 16, 1 PM $0.116
-0.06%
$12.85 million $124,947
Sep 16, 12 PM $0.116
-0.78%
$12.86 million $128,609
Sep 16, 11 AM $0.117
+0.44%
$12.96 million $127,963
Sep 16, 10 AM $0.117
+0.02%
$12.9 million $127,824
Sep 16, 9 AM $0.117
+0.45%
$12.9 million $125,889
Sep 16, 8 AM $0.116
-0.28%
$12.84 million $122,119
Sep 16, 7 AM $0.117
-0.84%
$12.88 million $120,675
Sep 16, 6 AM $0.118
+0.11%
$12.99 million $120,066
Sep 16, 5 AM $0.117
-0.14%
$12.97 million $115,929
Sep 16, 4 AM $0.118
+0.06%
$12.99 million $112,457
Sep 16, 3 AM $0.118
-0.22%
$12.98 million $110,532
Sep 16, 2 AM $0.118
+1.75%
$13.01 million $109,818
Sep 16, 1 AM $0.116
-1.84%
$12.79 million $106,129
Sep 16, 12 AM $0.118
-0.86%
$13.03 million $101,217
Sep 15, 11 PM $0.119
-0.03%
$13.14 million $100,828
Sep 15, 10 PM $0.119
+0.60%
$13.14 million $97,481
Sep 15, 9 PM $0.118
-1.51%
$13.08 million $94,801
Sep 15, 8 PM $0.12
-0.44%
$13.28 million $91,899
Sep 15, 7 PM $0.121
+0.03%
$13.34 million $93,538
Sep 15, 6 PM $0.121
-2.62%
$13.34 million $95,054
Sep 15, 5 PM $0.124
+0.59%
$13.7 million $90,085
Sep 15, 4 PM $0.123
+0.98%
$13.62 million $84,146
Sep 15, 3 PM $0.122
+1.01%
$13.48 million $73,464
Sep 15, 2 PM $0.121
-0.77%
$13.35 million $71,456
Sep 15, 1 PM $0.122
-1.16%
$13.45 million $68,801
Sep 15, 12 PM $0.123
+0.94%
$13.61 million $75,345
Sep 15, 11 AM $0.122
+0.38%
$13.49 million $73,993
Sep 15, 10 AM $0.122
-0.56%
$13.43 million $72,556
Sep 15, 9 AM $0.122
+0.06%
$13.51 million $73,969
Sep 15, 8 AM $0.122
-0.63%
$13.5 million $75,892
Sep 15, 7 AM $0.123
-1.08%
$13.59 million $81,191
Sep 15, 6 AM $0.124
-0.03%
$13.74 million $81,385
Sep 15, 5 AM $0.124
+0.13%
$13.74 million $86,123
Sep 15, 4 AM $0.124
+0.70%
$13.72 million $83,592
Sep 15, 3 AM $0.123
-0.67%
$13.63 million $83,875
Sep 15, 2 AM $0.124
-0.21%
$13.72 million $83,785
Sep 15, 1 AM $0.125
+0.10%
$13.75 million $84,778
Sep 15, 12 AM $0.124
+0.52%
$13.74 million $86,454