Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.138
-1.31%
$ 15.29 million $ 381,891
Jun 9, 1 PM $ 0.14
+0.08%
$ 15.49 million $ 369,686
Jun 9, 12 PM $ 0.14
+0.70%
$ 15.48 million $ 367,634
Jun 9, 11 AM $ 0.139
+0.37%
$ 15.37 million $ 375,263
Jun 9, 10 AM $ 0.139
-0.07%
$ 15.32 million $ 422,695
Jun 9, 9 AM $ 0.139
-0.22%
$ 15.33 million $ 423,845
Jun 9, 8 AM $ 0.139
-0.50%
$ 15.36 million $ 447,314
Jun 9, 7 AM $ 0.14
+0.48%
$ 15.44 million $ 464,540
Jun 9, 6 AM $ 0.139
-0.70%
$ 15.36 million $ 464,837
Jun 9, 5 AM $ 0.14
+1.13%
$ 15.47 million $ 470,272
Jun 9, 4 AM $ 0.139
+1.88%
$ 15.3 million $ 465,586
Jun 9, 3 AM $ 0.136
+0.43%
$ 15.02 million $ 459,175
Jun 9, 2 AM $ 0.135
-1.09%
$ 14.95 million $ 460,620
Jun 9, 1 AM $ 0.137
+0.58%
$ 15.14 million $ 476,266
Jun 9, 12 AM $ 0.136
-1.81%
$ 15.05 million $ 481,043
Jun 8, 11 PM $ 0.139
-0.86%
$ 15.33 million $ 507,673
Jun 8, 10 PM $ 0.14
-0.90%
$ 15.46 million $ 518,530
Jun 8, 9 PM $ 0.141
+0.16%
$ 15.6 million $ 556,031
Jun 8, 8 PM $ 0.141
+0.47%
$ 15.58 million $ 545,199
Jun 8, 7 PM $ 0.14
-0.27%
$ 15.51 million $ 550,693
Jun 8, 6 PM $ 0.141
-0.34%
$ 15.55 million $ 610,832
Jun 8, 5 PM $ 0.141
-0.17%
$ 15.6 million $ 659,490
Jun 8, 4 PM $ 0.142
+0.55%
$ 15.63 million $ 656,173
Jun 8, 3 PM $ 0.141
-1.38%
$ 15.54 million $ 616,881
Jun 8, 2 PM $ 0.143
+0.48%
$ 15.76 million $ 639,657
Jun 8, 1 PM $ 0.142
-0.35%
$ 15.68 million $ 614,749
Jun 8, 12 PM $ 0.143
-0.54%
$ 15.74 million $ 602,064
Jun 8, 11 AM $ 0.143
+0.89%
$ 15.82 million $ 610,498
Jun 8, 10 AM $ 0.142
+2.05%
$ 15.68 million $ 542,392
Jun 8, 9 AM $ 0.139
+1.30%
$ 15.37 million $ 520,024
Jun 8, 8 AM $ 0.137
+0.50%
$ 15.17 million $ 499,128
Jun 8, 7 AM $ 0.137
+0.07%
$ 15.1 million $ 490,640
Jun 8, 6 AM $ 0.137
+0.61%
$ 15.09 million $ 489,944
Jun 8, 5 AM $ 0.136
-0.74%
$ 14.97 million $ 483,995
Jun 8, 4 AM $ 0.137
-1.14%
$ 15.08 million $ 494,910
Jun 8, 3 AM $ 0.138
+0.14%
$ 15.26 million $ 483,373
Jun 8, 2 AM $ 0.138
+1.37%
$ 15.24 million $ 470,425
Jun 8, 1 AM $ 0.136
-1.81%
$ 15.03 million $ 475,880
Jun 8, 12 AM $ 0.139
+2.07%
$ 15.31 million $ 509,604
Jun 7, 11 PM $ 0.136
+0.88%
$ 15 million $ 464,825
Jun 7, 10 PM $ 0.135
+2.58%
$ 14.86 million $ 449,176
Jun 7, 9 PM $ 0.131
-0.36%
$ 14.49 million $ 404,794
Jun 7, 8 PM $ 0.132
-0.07%
$ 14.54 million $ 416,154
Jun 7, 7 PM $ 0.132
-1.07%
$ 14.55 million $ 411,774
Jun 7, 6 PM $ 0.133
-0.29%
$ 14.71 million $ 358,387
Jun 7, 5 PM $ 0.134
+1.67%
$ 14.75 million $ 318,136
Jun 7, 4 PM $ 0.131
+0.69%
$ 14.51 million $ 298,201
Jun 7, 3 PM $ 0.13
+0.01%
$ 14.41 million $ 306,949
Jun 7, 2 PM $ 0.13
+2.09%
$ 14.41 million $ 312,118
Jun 7, 1 PM $ 0.128
+0.48%
$ 14.11 million $ 298,845