Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.139
+0.07%
$15.33 million $606,620
Jul 7, 7 AM $0.139
-0.46%
$15.32 million $622,429
Jul 7, 6 AM $0.139
+0.71%
$15.39 million $628,824
Jul 7, 5 AM $0.138
-0.09%
$15.28 million $647,364
Jul 7, 4 AM $0.139
-0.22%
$15.3 million $685,517
Jul 7, 3 AM $0.139
-1.31%
$15.33 million $712,854
Jul 7, 2 AM $0.141
-1.89%
$15.53 million $699,623
Jul 7, 1 AM $0.144
-0.73%
$15.85 million $692,333
Jul 7, 12 AM $0.145
-0.06%
$15.97 million $703,591
Jul 6, 11 PM $0.145
+0.40%
$15.98 million $657,054
Jul 6, 10 PM $0.144
+0.62%
$15.92 million $623,341
Jul 6, 9 PM $0.143
+0.74%
$15.82 million $794,098
Jul 6, 8 PM $0.142
+0.59%
$15.7 million $1.3 million
Jul 6, 7 PM $0.141
+0.15%
$15.61 million $1.85 million
Jul 6, 6 PM $0.141
+0.43%
$15.59 million $1.83 million
Jul 6, 5 PM $0.141
-0.83%
$15.52 million $1.82 million
Jul 6, 4 PM $0.142
-0.89%
$15.65 million $1.82 million
Jul 6, 3 PM $0.143
+1.88%
$15.79 million $1.82 million
Jul 6, 2 PM $0.14
-0.02%
$15.5 million $1.78 million
Jul 6, 1 PM $0.14
+2.34%
$15.5 million $1.73 million
Jul 6, 12 PM $0.137
-2.16%
$15.15 million $1.7 million
Jul 6, 11 AM $0.14
-1.09%
$15.48 million $1.76 million
Jul 6, 10 AM $0.142
-1.50%
$15.65 million $1.76 million
Jul 6, 9 AM $0.144
+2.96%
$15.89 million $1.74 million
Jul 6, 8 AM $0.14
-0.43%
$15.43 million $1.65 million
Jul 6, 7 AM $0.14
-0.22%
$15.5 million $1.65 million
Jul 6, 6 AM $0.141
-0.11%
$15.53 million $1.64 million
Jul 6, 5 AM $0.141
-1.39%
$15.55 million $1.65 million
Jul 6, 4 AM $0.143
+3.38%
$15.77 million $1.63 million
Jul 6, 3 AM $0.138
+0.28%
$15.25 million $1.55 million
Jul 6, 2 AM $0.138
+0.01%
$15.21 million $1.55 million
Jul 6, 1 AM $0.138
+0.20%
$15.21 million $1.57 million
Jul 6, 12 AM $0.137
-0.80%
$15.18 million $1.56 million
Jul 5, 11 PM $0.139
+0.18%
$15.3 million $1.57 million
Jul 5, 10 PM $0.138
-0.16%
$15.27 million $1.6 million
Jul 5, 9 PM $0.139
-1.06%
$15.3 million $1.47 million
Jul 5, 8 PM $0.14
+4.95%
$15.46 million $1.08 million
Jul 5, 7 PM $0.133
-0.22%
$14.73 million $530,118
Jul 5, 6 PM $0.134
+0.00%
$14.76 million $565,908
Jul 5, 5 PM $0.134
+0.07%
$14.76 million $594,051
Jul 5, 4 PM $0.134
-0.53%
$14.75 million $607,594
Jul 5, 3 PM $0.134
-0.87%
$14.83 million $607,787
Jul 5, 2 PM $0.135
+0.29%
$14.96 million $612,155
Jul 5, 1 PM $0.135
-0.23%
$14.92 million $609,732
Jul 5, 12 PM $0.135
-0.07%
$14.95 million $586,254
Jul 5, 11 AM $0.136
+2.34%
$14.97 million $550,320
Jul 5, 10 AM $0.132
+0.36%
$14.63 million $508,850
Jul 5, 9 AM $0.132
-1.20%
$14.58 million $505,983
Jul 5, 8 AM $0.134
-0.74%
$14.75 million $507,318
Jul 5, 7 AM $0.135
+0.08%
$14.86 million $505,660