Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.138
+0.07%
$15.29 million $403,424
Jul 9, 8 AM $0.138
-0.55%
$15.28 million $402,796
Jul 9, 7 AM $0.139
-0.50%
$15.36 million $414,457
Jul 9, 6 AM $0.14
-0.45%
$15.44 million $418,453
Jul 9, 5 AM $0.14
-0.45%
$15.51 million $440,646
Jul 9, 4 AM $0.141
+0.41%
$15.58 million $439,105
Jul 9, 3 AM $0.14
+0.47%
$15.51 million $436,081
Jul 9, 2 AM $0.14
-1.10%
$15.45 million $440,466
Jul 9, 1 AM $0.141
+0.11%
$15.62 million $447,951
Jul 9, 12 AM $0.141
-0.39%
$15.61 million $459,026
Jul 8, 11 PM $0.142
+0.24%
$15.66 million $448,294
Jul 8, 10 PM $0.141
-0.28%
$15.62 million $405,100
Jul 8, 9 PM $0.142
+0.61%
$15.66 million $426,080
Jul 8, 8 PM $0.141
-0.68%
$15.57 million $422,075
Jul 8, 7 PM $0.142
+1.11%
$15.67 million $424,880
Jul 8, 6 PM $0.14
+2.16%
$15.5 million $422,007
Jul 8, 5 PM $0.137
-0.23%
$15.18 million $395,920
Jul 8, 4 PM $0.138
+1.57%
$15.21 million $399,532
Jul 8, 3 PM $0.136
-0.47%
$14.98 million $353,942
Jul 8, 2 PM $0.136
+0.31%
$15.05 million $363,669
Jul 8, 1 PM $0.136
+0.86%
$15 million $312,811
Jul 8, 12 PM $0.135
-0.48%
$14.87 million $367,385
Jul 8, 11 AM $0.135
+0.87%
$14.94 million $365,914
Jul 8, 10 AM $0.134
+0.21%
$14.82 million $360,369
Jul 8, 9 AM $0.134
+0.48%
$14.78 million $365,078
Jul 8, 8 AM $0.133
-1.44%
$14.71 million $401,613
Jul 8, 7 AM $0.135
-0.43%
$14.93 million $401,524
Jul 8, 6 AM $0.136
+0.44%
$14.99 million $402,864
Jul 8, 5 AM $0.135
-0.14%
$14.93 million $382,795
Jul 8, 4 AM $0.135
-0.85%
$14.95 million $385,350
Jul 8, 3 AM $0.137
-0.21%
$15.08 million $391,875
Jul 8, 2 AM $0.137
-0.64%
$15.11 million $414,199
Jul 8, 1 AM $0.138
-1.06%
$15.21 million $435,461
Jul 8, 12 AM $0.139
+1.49%
$15.38 million $432,309
Jul 7, 11 PM $0.137
+0.19%
$15.15 million $452,715
Jul 7, 10 PM $0.137
+0.39%
$15.12 million $485,007
Jul 7, 9 PM $0.136
+0.14%
$15.06 million $445,153
Jul 7, 8 PM $0.136
-0.34%
$15.04 million $450,922
Jul 7, 7 PM $0.137
+0.23%
$15.09 million $453,657
Jul 7, 6 PM $0.136
-2.12%
$15.06 million $450,771
Jul 7, 5 PM $0.139
-0.49%
$15.38 million $458,496
Jul 7, 4 PM $0.14
-0.42%
$15.46 million $473,249
Jul 7, 3 PM $0.141
+0.77%
$15.53 million $494,900
Jul 7, 2 PM $0.14
-0.29%
$15.41 million $475,084
Jul 7, 1 PM $0.14
+0.23%
$15.45 million $536,336
Jul 7, 12 PM $0.14
+0.21%
$15.42 million $489,403
Jul 7, 11 AM $0.139
+0.49%
$15.38 million $524,916
Jul 7, 10 AM $0.139
+0.36%
$15.31 million $572,464
Jul 7, 9 AM $0.138
-0.51%
$15.25 million $606,860
Jul 7, 8 AM $0.139
+0.07%
$15.33 million $606,620