Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.136
+0.16%
$15.02 million $132,549
Jul 11, 9 AM $0.136
+0.85%
$14.99 million $140,265
Jul 11, 8 AM $0.135
+0.16%
$14.87 million $141,141
Jul 11, 7 AM $0.134
-0.31%
$14.84 million $126,908
Jul 11, 6 AM $0.135
-0.28%
$14.89 million $136,636
Jul 11, 5 AM $0.135
+0.21%
$14.93 million $136,279
Jul 11, 4 AM $0.135
-0.80%
$14.9 million $135,577
Jul 11, 3 AM $0.136
-0.06%
$15.02 million $131,975
Jul 11, 2 AM $0.136
+0.28%
$15.03 million $143,489
Jul 11, 1 AM $0.136
-0.38%
$14.99 million $144,324
Jul 11, 12 AM $0.136
-0.49%
$15.04 million $143,764
Jul 10, 11 PM $0.137
+0.21%
$15.12 million $132,244
Jul 10, 10 PM $0.137
+0.00%
$15.08 million $132,777
Jul 10, 9 PM $0.137
+0.35%
$15.09 million $130,675
Jul 10, 8 PM $0.136
-0.35%
$15.03 million $140,575
Jul 10, 7 PM $0.137
+0.08%
$15.09 million $139,605
Jul 10, 6 PM $0.136
-0.33%
$15.07 million $141,088
Jul 10, 5 PM $0.137
+0.21%
$15.12 million $142,744
Jul 10, 4 PM $0.137
-0.79%
$15.09 million $138,806
Jul 10, 3 PM $0.137
+0.34%
$15.16 million $139,087
Jul 10, 2 PM $0.137
-2.26%
$15.11 million $137,173
Jul 10, 1 PM $0.14
+0.81%
$15.46 million $133,583
Jul 10, 12 PM $0.139
-0.38%
$15.33 million $121,807
Jul 10, 11 AM $0.139
+0.00%
$15.39 million $114,781
Jul 10, 10 AM $0.139
-0.79%
$15.39 million $117,744
Jul 10, 9 AM $0.141
+0.13%
$15.52 million $110,781
Jul 10, 8 AM $0.14
-0.24%
$15.5 million $113,071
Jul 10, 7 AM $0.141
+0.48%
$15.53 million $115,721
Jul 10, 6 AM $0.14
-0.47%
$15.45 million $112,578
Jul 10, 5 AM $0.141
-0.38%
$15.52 million $114,200
Jul 10, 4 AM $0.141
+0.27%
$15.58 million $120,320
Jul 10, 3 AM $0.141
+0.01%
$15.54 million $122,082
Jul 10, 2 AM $0.141
-0.44%
$15.54 million $123,811
Jul 10, 1 AM $0.141
+2.01%
$15.61 million $126,914
Jul 10, 12 AM $0.139
-0.12%
$15.3 million $132,339
Jul 9, 11 PM $0.139
+0.03%
$15.32 million $156,126
Jul 9, 10 PM $0.139
+0.12%
$15.32 million $213,694
Jul 9, 9 PM $0.139
-0.13%
$15.3 million $244,643
Jul 9, 8 PM $0.139
-0.83%
$15.32 million $251,580
Jul 9, 7 PM $0.14
+0.39%
$15.44 million $266,886
Jul 9, 6 PM $0.139
+0.69%
$15.38 million $287,922
Jul 9, 5 PM $0.138
+0.65%
$15.28 million $309,280
Jul 9, 4 PM $0.137
+0.13%
$15.18 million $308,733
Jul 9, 3 PM $0.137
-0.49%
$15.16 million $345,448
Jul 9, 2 PM $0.138
-0.46%
$15.23 million $352,702
Jul 9, 1 PM $0.139
+0.14%
$15.3 million $389,087
Jul 9, 12 PM $0.138
-0.07%
$15.28 million $397,817
Jul 9, 11 AM $0.138
+0.41%
$15.29 million $400,081
Jul 9, 10 AM $0.138
-0.36%
$15.23 million $399,811
Jul 9, 9 AM $0.138
+0.07%
$15.29 million $403,424