Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.133
+0.29%
$14.74 million $120,826
Jul 13, 11 AM $0.133
-0.15%
$14.7 million $122,523
Jul 13, 10 AM $0.133
-0.22%
$14.72 million $122,329
Jul 13, 9 AM $0.134
+0.07%
$14.75 million $125,019
Jul 13, 8 AM $0.133
+0.89%
$14.74 million $126,627
Jul 13, 7 AM $0.132
+0.26%
$14.61 million $114,800
Jul 13, 6 AM $0.132
+0.30%
$14.57 million $113,333
Jul 13, 5 AM $0.132
+0.45%
$14.53 million $114,431
Jul 13, 4 AM $0.131
+0.24%
$14.45 million $113,541
Jul 13, 3 AM $0.131
-0.66%
$14.42 million $114,915
Jul 13, 2 AM $0.131
+0.07%
$14.52 million $108,679
Jul 13, 1 AM $0.131
-1.61%
$14.5 million $107,909
Jul 13, 12 AM $0.134
+0.53%
$14.74 million $112,368
Jul 12, 11 PM $0.133
+0.37%
$14.67 million $112,904
Jul 12, 10 PM $0.132
-0.60%
$14.61 million $112,227
Jul 12, 9 PM $0.134
-0.74%
$14.74 million $108,192
Jul 12, 8 PM $0.135
-0.36%
$14.85 million $107,552
Jul 12, 7 PM $0.135
+0.73%
$14.91 million $108,074
Jul 12, 6 PM $0.134
+0.15%
$14.8 million $105,814
Jul 12, 5 PM $0.134
-0.74%
$14.78 million $106,714
Jul 12, 4 PM $0.135
+1.11%
$14.89 million $105,829
Jul 12, 3 PM $0.133
+0.31%
$14.72 million $94,895
Jul 12, 2 PM $0.133
+0.30%
$14.68 million $94,063
Jul 12, 1 PM $0.133
-0.40%
$14.63 million $131,729
Jul 12, 12 PM $0.133
-0.07%
$14.69 million $140,957
Jul 12, 11 AM $0.133
-0.07%
$14.7 million $137,633
Jul 12, 10 AM $0.133
-0.14%
$14.71 million $142,770
Jul 12, 9 AM $0.133
-0.29%
$14.73 million $144,419
Jul 12, 8 AM $0.134
+0.38%
$14.78 million $149,468
Jul 12, 7 AM $0.133
+0.14%
$14.72 million $159,415
Jul 12, 6 AM $0.133
-0.29%
$14.7 million $159,959
Jul 12, 5 AM $0.134
+0.07%
$14.74 million $162,080
Jul 12, 4 AM $0.133
-0.28%
$14.73 million $160,228
Jul 12, 3 AM $0.134
+0.38%
$14.77 million $163,119
Jul 12, 2 AM $0.133
+0.22%
$14.72 million $161,201
Jul 12, 1 AM $0.133
+0.98%
$14.69 million $157,462
Jul 12, 12 AM $0.132
-0.16%
$14.54 million $153,979
Jul 11, 11 PM $0.132
-1.28%
$14.57 million $144,615
Jul 11, 10 PM $0.134
-0.67%
$14.75 million $144,084
Jul 11, 9 PM $0.135
-0.43%
$14.85 million $145,292
Jul 11, 8 PM $0.135
+0.22%
$14.92 million $144,151
Jul 11, 7 PM $0.135
+0.08%
$14.89 million $145,188
Jul 11, 6 PM $0.135
+0.13%
$14.87 million $142,841
Jul 11, 5 PM $0.135
+0.07%
$14.85 million $144,553
Jul 11, 4 PM $0.134
-0.29%
$14.84 million $146,800
Jul 11, 3 PM $0.135
-0.36%
$14.89 million $146,026
Jul 11, 2 PM $0.135
+0.48%
$14.94 million $144,254
Jul 11, 1 PM $0.135
-0.73%
$14.87 million $129,127
Jul 11, 12 PM $0.136
+0.14%
$14.98 million $134,120
Jul 11, 11 AM $0.135
-0.40%
$14.96 million $135,368