Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.128
-0.52%
$14.15 million $125,165
Jul 17, 1 PM $0.129
+0.20%
$14.22 million $124,022
Jul 17, 12 PM $0.129
-0.48%
$14.2 million $127,528
Jul 17, 11 AM $0.129
-0.14%
$14.26 million $135,871
Jul 17, 10 AM $0.129
-0.07%
$14.28 million $140,482
Jul 17, 9 AM $0.129
+0.42%
$14.29 million $138,022
Jul 17, 8 AM $0.129
+0.20%
$14.23 million $139,686
Jul 17, 7 AM $0.129
-0.41%
$14.21 million $147,621
Jul 17, 6 AM $0.129
+0.07%
$14.27 million $144,602
Jul 17, 5 AM $0.129
-1.15%
$14.26 million $141,021
Jul 17, 4 AM $0.131
-0.53%
$14.42 million $139,660
Jul 17, 3 AM $0.131
+0.22%
$14.5 million $134,563
Jul 17, 2 AM $0.131
+0.00%
$14.47 million $134,135
Jul 17, 1 AM $0.131
-0.45%
$14.47 million $134,158
Jul 17, 12 AM $0.132
+0.61%
$14.53 million $138,562
Jul 16, 11 PM $0.131
+0.43%
$14.44 million $137,650
Jul 16, 10 PM $0.13
-1.36%
$14.38 million $131,431
Jul 16, 9 PM $0.132
-0.81%
$14.58 million $129,153
Jul 16, 8 PM $0.133
+0.69%
$14.7 million $129,439
Jul 16, 7 PM $0.132
+0.37%
$14.6 million $120,151
Jul 16, 6 PM $0.132
-0.23%
$14.54 million $112,472
Jul 16, 5 PM $0.132
-0.22%
$14.58 million $111,370
Jul 16, 4 PM $0.132
+0.15%
$14.61 million $117,220
Jul 16, 3 PM $0.132
+0.30%
$14.59 million $116,904
Jul 16, 2 PM $0.132
+1.30%
$14.54 million $108,984
Jul 16, 1 PM $0.13
+1.01%
$14.36 million $106,006
Jul 16, 12 PM $0.129
-0.08%
$14.21 million $94,699
Jul 16, 11 AM $0.129
+0.23%
$14.22 million $92,589
Jul 16, 10 AM $0.129
-0.23%
$14.19 million $87,868
Jul 16, 9 AM $0.129
+0.56%
$14.22 million $96,547
Jul 16, 8 AM $0.128
-1.17%
$14.14 million $90,538
Jul 16, 7 AM $0.13
-0.76%
$14.31 million $81,278
Jul 16, 6 AM $0.131
-0.23%
$14.42 million $82,776
Jul 16, 5 AM $0.131
-0.15%
$14.45 million $83,361
Jul 16, 4 AM $0.131
+0.23%
$14.48 million $83,979
Jul 16, 3 AM $0.131
+0.00%
$14.44 million $76,066
Jul 16, 2 AM $0.131
-0.23%
$14.44 million $79,951
Jul 16, 1 AM $0.131
+1.07%
$14.48 million $84,018
Jul 16, 12 AM $0.13
+0.00%
$14.32 million $78,020
Jul 15, 11 PM $0.13
-0.37%
$14.32 million $83,722
Jul 15, 10 PM $0.13
-0.38%
$14.38 million $84,857
Jul 15, 9 PM $0.131
+0.38%
$14.43 million $89,862
Jul 15, 8 PM $0.13
+0.53%
$14.38 million $99,524
Jul 15, 7 PM $0.13
-0.23%
$14.3 million $93,655
Jul 15, 6 PM $0.13
-0.08%
$14.33 million $92,615
Jul 15, 5 PM $0.13
-0.30%
$14.35 million $94,727
Jul 15, 4 PM $0.13
-0.89%
$14.39 million $88,017
Jul 15, 3 PM $0.131
-0.09%
$14.52 million $105,394
Jul 15, 2 PM $0.132
+0.15%
$14.53 million $104,801
Jul 15, 1 PM $0.131
-0.74%
$14.51 million $119,659