Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.129
-0.17%
$14.26 million $110,150
Jul 21, 3 PM $0.129
+0.43%
$14.28 million $108,179
Jul 21, 2 PM $0.129
-0.24%
$14.22 million $107,088
Jul 21, 1 PM $0.129
+0.54%
$14.26 million $110,614
Jul 21, 12 PM $0.128
+1.12%
$14.18 million $105,415
Jul 21, 11 AM $0.127
-0.53%
$14.02 million $83,894
Jul 21, 10 AM $0.128
-0.59%
$14.1 million $83,287
Jul 21, 9 AM $0.128
+0.34%
$14.18 million $80,715
Jul 21, 8 AM $0.128
+0.53%
$14.13 million $77,235
Jul 21, 7 AM $0.127
+1.07%
$14.06 million $74,008
Jul 21, 6 AM $0.126
+0.13%
$13.91 million $67,957
Jul 21, 5 AM $0.126
+0.99%
$13.89 million $76,194
Jul 21, 4 AM $0.125
+0.14%
$13.76 million $70,986
Jul 21, 3 AM $0.124
+0.15%
$13.74 million $72,465
Jul 21, 2 AM $0.124
+0.15%
$13.72 million $72,705
Jul 21, 1 AM $0.124
-0.48%
$13.7 million $70,639
Jul 21, 12 AM $0.125
+0.12%
$13.76 million $70,948
Jul 20, 11 PM $0.124
-0.10%
$13.75 million $71,854
Jul 20, 10 PM $0.125
-0.42%
$13.76 million $70,839
Jul 20, 9 PM $0.125
+0.08%
$13.82 million $65,779
Jul 20, 8 PM $0.125
+0.03%
$13.81 million $75,108
Jul 20, 7 PM $0.125
-0.05%
$13.8 million $106,873
Jul 20, 6 PM $0.125
-0.53%
$13.81 million $106,969
Jul 20, 5 PM $0.126
+0.00%
$13.88 million $110,138
Jul 20, 4 PM $0.126
-0.50%
$13.88 million $118,597
Jul 20, 3 PM $0.126
+1.41%
$13.95 million $117,824
Jul 20, 2 PM $0.125
-0.11%
$13.76 million $115,012
Jul 20, 1 PM $0.125
-0.59%
$13.78 million $111,801
Jul 20, 12 PM $0.125
-0.47%
$13.86 million $112,062
Jul 20, 11 AM $0.126
+0.96%
$13.92 million $108,569
Jul 20, 10 AM $0.125
-0.28%
$13.79 million $107,177
Jul 20, 9 AM $0.125
+0.41%
$13.83 million $108,880
Jul 20, 8 AM $0.125
-0.35%
$13.77 million $108,880
Jul 20, 7 AM $0.125
+0.32%
$13.82 million $108,195
Jul 20, 6 AM $0.125
+0.27%
$13.78 million $106,816
Jul 20, 5 AM $0.124
-0.62%
$13.74 million $96,824
Jul 20, 4 AM $0.125
-0.45%
$13.83 million $92,642
Jul 20, 3 AM $0.126
-0.14%
$13.89 million $87,421
Jul 20, 2 AM $0.126
+0.35%
$13.91 million $86,730
Jul 20, 1 AM $0.125
-0.42%
$13.86 million $84,978
Jul 20, 12 AM $0.126
+0.00%
$13.92 million $84,522
Jul 19, 11 PM $0.126
+0.00%
$13.92 million $78,634
Jul 19, 10 PM $0.126
+0.45%
$13.92 million $78,486
Jul 19, 9 PM $0.125
-0.25%
$13.86 million $77,708
Jul 19, 8 PM $0.126
+0.94%
$13.89 million $67,966
Jul 19, 7 PM $0.125
+0.16%
$13.76 million $34,777
Jul 19, 6 PM $0.124
-0.33%
$13.74 million $34,349
Jul 19, 5 PM $0.125
-0.09%
$13.78 million $33,511
Jul 19, 4 PM $0.125
-0.37%
$13.8 million $26,845
Jul 19, 3 PM $0.125
-0.23%
$13.85 million $26,867