Impact Coin Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.146
+0.39%
$ 16.17 million $ 298,700
3:15 AM $ 0.146
+0.00%
$ 16.17 million $ 297,920
3:14 AM $ 0.146
+0.00%
$ 16.11 million $ 297,920
3:13 AM $ 0.146
+0.00%
$ 16.11 million $ 299,651
3:12 AM $ 0.146
+0.00%
$ 16.11 million $ 299,651
3:11 AM $ 0.146
+0.00%
$ 16.11 million $ 299,651
3:10 AM $ 0.146
+0.33%
$ 16.11 million $ 299,245
3:09 AM $ 0.145
+0.00%
$ 16.06 million $ 298,461
3:08 AM $ 0.145
+0.00%
$ 16.06 million $ 298,461
3:07 AM $ 0.145
+0.00%
$ 16.06 million $ 298,463
3:06 AM $ 0.145
+0.00%
$ 16.06 million $ 298,480
3:05 AM $ 0.145
+0.00%
$ 16.06 million $ 298,480
3:04 AM $ 0.145
+0.00%
$ 16.06 million $ 298,480
3:03 AM $ 0.145
+0.00%
$ 16.06 million $ 298,479
3:02 AM $ 0.145
+0.00%
$ 16.06 million $ 299,121
3:01 AM $ 0.145
-0.07%
$ 16.06 million $ 299,211
3:00 AM $ 0.146
+0.00%
$ 16.06 million $ 298,357
Download