Coinranking
Impact Coin Historical Data
IMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.000525 | -0.36% | ||
| Jul 8 | $0.000569 | -5.27% | ||
| Jul 1 | $0.00056 | +9.46% | ||
| Jun 24 | $0.000558 | -34.39% | ||
| Jun 17 | $0.000851 | +37.11% | ||
| Jun 10 | $0.000621 | -1.63% | ||
| Jun 3 | $0.000634 | +6.53% | ||
| May 27 | $0.000591 | +15.04% | ||
| May 20 | $0.000514 | +27.26% | ||
| May 13 | $0.000426 | -10.66% | ||
| Apr 29 | $0.000394 | +51.10% | ||
| Apr 22 | $0.00026 | -33.24% | ||
| Apr 15 | $0.000367 | +42.07% | ||
| Apr 8 | $0.00036 | +1.38% | ||
| Apr 1 | $0.000449 | +4.98% | ||
| Mar 18 | $0.000323 | -0.57% | ||
| Mar 11 | $0.000321 | +105.43% | ||
| Mar 4 | $0.000319 | +1.33% | ||
| Feb 25 | $0.000349 | -1.15% | ||
| Feb 18 | $0.000321 | +0.33% | ||
| Feb 11 | $0.000145 | +0.06% | ||
| Feb 4 | $0.000295 | +1.07% | ||
| Dec 10 | $0.00037 | -1.34% | ||
| Dec 3 | $0.000378 | -0.10% | ||
| Nov 26 | $0.000415 | -9.30% | ||
| Nov 19 | $0.000499 | +11.60% | ||
| Nov 12 | $0.000443 | +38.77% | ||
| Nov 5 | $0.00032 | +0.66% | ||
| Oct 29 | $0.000319 | -27.77% | ||
| Oct 22 | $0.000647 | +0.06% | ||
| Oct 15 | $0.00058 | -6.72% | ||
| Oct 8 | $0.000562 | +22.68% | ||
| Oct 1 | $0.000394 | +19.38% | ||
| Sep 24 | $0.000329 | -68.81% | ||
| Sep 17 | $0.00105 | +0.04% | ||
| Sep 10 | $0.00105 | -0.05% | ||
| Sep 3 | $0.00105 | -0.33% | ||
| Aug 27 | $0.00106 | +0.41% | ||
| Aug 20 | $0.00105 | +0.01% | ||
| Aug 13 | $0.00105 | -0.03% | ||
| Aug 6 | $0.00104 | +0.61% | ||
| Jul 30 | $0.00103 | -2.20% | ||
| Jul 23 | $0.00105 | +26.19% | ||
| Jul 16 | $0.00074 | +11.56% | ||
| Jul 9 | $0.000665 | -56.05% | ||
| Jul 2 | $0.00151 | -18.03% | ||
| Jun 25 | $0.00153 | -0.09% | ||
| Jun 18 | $0.00156 | -10.75% | ||
| Jun 11 | $0.00175 | -0.56% | ||
| Jun 4 | $0.00176 | +0.51% | ||