Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.147
+2.06%
$16.27 million $302,637
Jun 14, 2026 $0.144
-2.26%
$15.94 million $179,928
Jun 13, 2026 $0.148
+4.44%
$16.31 million $109
Jun 12, 2026 $0.141
-2.49%
$15.62 million $1,284
Jun 11, 2026 $0.145
+8.00%
$16.02 million $374,440
Jun 10, 2026 $0.134
-4.22%
$14.83 million $334,636
Jun 9, 2026 $0.14
+1.01%
$15.48 million $459,287
Jun 8, 2026 $0.139
+2.22%
$15.33 million $507,673
Jun 7, 2026 $0.136
+7.70%
$15 million $464,825
Jun 6, 2026 $0.126
-2.61%
$13.92 million $355,864
Jun 5, 2026 $0.129
-8.61%
$14.3 million $630,480
Jun 4, 2026 $0.142
-7.10%
$15.64 million $455,926
Jun 3, 2026 $0.153
+2.30%
$16.84 million $552,124
Jun 2, 2026 $0.149
-8.72%
$16.46 million $461,238
Jun 1, 2026 $0.163
+0.64%
$18.03 million $357,849
May 31, 2026 $0.162
-0.03%
$17.92 million $231,882
May 30, 2026 $0.162
+1.51%
$17.96 million $337,853
May 29, 2026 $0.16
-0.22%
$17.68 million $240,917
May 28, 2026 $0.16
-2.05%
$17.71 million $709,496
May 27, 2026 $0.164
-1.69%
$18.08 million $320,323
May 26, 2026 $0.166
-1.06%
$18.39 million $309,313
May 25, 2026 $0.168
+2.33%
$18.56 million $327,621
May 24, 2026 $0.164
-3.92%
$18.32 million $217,004
May 23, 2026 $0.171
+2.61%
$18.91 million $270,199
May 22, 2026 $0.167
-4.37%
$18.31 million $481,962
May 21, 2026 $0.174
+1.82%
$19.25 million $346,361
May 20, 2026 $0.171
+4.38%
$18.87 million $411,945
May 19, 2026 $0.164
-5.25%
$18.11 million $299,670
May 18, 2026 $0.173
+0.47%
$19.09 million $496,422
May 17, 2026 $0.172
-3.39%
$19.01 million $320,653
May 16, 2026 $0.178
-3.88%
$19.66 million $573,442
May 15, 2026 $0.185
-8.40%
$20.48 million $1 million
May 14, 2026 $0.202
+10.28%
$22.35 million $1.67 million
May 13, 2026 $0.184
-1.18%
$20.27 million $691,027
May 12, 2026 $0.186
-2.61%
$20.51 million $268,537
May 11, 2026 $0.191
-1.30%
$21.06 million $205,775
May 10, 2026 $0.193
+3.71%
$21.34 million $314,857
May 9, 2026 $0.186
-0.68%
$20.57 million $389,525
May 8, 2026 $0.188
+7.31%
$20.71 million $242,356
May 7, 2026 $0.175
-0.12%
$19.3 million $334,358
May 6, 2026 $0.175
+2.41%
$19.33 million $258,781
May 5, 2026 $0.171
+1.57%
$18.87 million $534,854
May 4, 2026 $0.168
+1.88%
$18.58 million $322,859
May 3, 2026 $0.165
-1.86%
$18.24 million $175,625
May 2, 2026 $0.168
+0.45%
$18.58 million $132,591
May 1, 2026 $0.168
+2.56%
$18.5 million $184,996
Apr 30, 2026 $0.163
-0.44%
$18.07 million $204,103
Apr 29, 2026 $0.164
-1.48%
$18.11 million $272,949
Apr 28, 2026 $0.166
-1.71%
$18.41 million $303,982
Apr 27, 2026 $0.169
-3.69%
$18.68 million $450,745