Impact Coin Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.146
+0.00%
$ 16.07 million $ 299,294
2:56 AM $ 0.146
+0.00%
$ 16.07 million $ 299,294
2:55 AM $ 0.146
-0.26%
$ 16.07 million $ 296,986
2:54 AM $ 0.146
-0.13%
$ 16.11 million $ 297,665
2:53 AM $ 0.146
+0.00%
$ 16.11 million $ 297,665
2:52 AM $ 0.146
+0.13%
$ 16.11 million $ 295,363
2:51 AM $ 0.146
+0.07%
$ 16.11 million $ 294,920
2:50 AM $ 0.146
+0.00%
$ 16.11 million $ 294,270
2:49 AM $ 0.146
+0.06%
$ 16.1 million $ 294,602
2:48 AM $ 0.146
+0.00%
$ 16.1 million $ 294,148
2:47 AM $ 0.145
+0.00%
$ 16.1 million $ 292,853
2:46 AM $ 0.145
+0.00%
$ 16.1 million $ 292,853
2:45 AM $ 0.145
+0.00%
$ 16.1 million $ 292,853
2:44 AM $ 0.145
-0.13%
$ 16.05 million $ 293,135
2:43 AM $ 0.146
+0.00%
$ 16.05 million $ 293,524
2:42 AM $ 0.146
+0.00%
$ 16.05 million $ 293,524
2:41 AM $ 0.146
-0.07%
$ 16.05 million $ 293,565
2:40 AM $ 0.146
+0.07%
$ 16.05 million $ 293,760
2:39 AM $ 0.146
+0.00%
$ 16.07 million $ 293,760
2:38 AM $ 0.146
-0.07%
$ 16.07 million $ 293,599
2:37 AM $ 0.146
+0.00%
$ 16.07 million $ 293,793
2:36 AM $ 0.146
+0.00%
$ 16.07 million $ 293,793
2:35 AM $ 0.146
+0.00%
$ 16.07 million $ 293,793
2:34 AM $ 0.146
-0.01%
$ 16.08 million $ 293,793
2:33 AM $ 0.146
+0.46%
$ 16.08 million $ 293,793
2:32 AM $ 0.145
+0.00%
$ 16.08 million $ 292,414
2:31 AM $ 0.145
-0.13%
$ 16.08 million $ 292,414
2:30 AM $ 0.145
-0.07%
$ 16.08 million $ 292,629
2:29 AM $ 0.145
-0.01%
$ 16.04 million $ 292,820
2:28 AM $ 0.145
-0.66%
$ 16.04 million $ 293,056
2:27 AM $ 0.146
-0.26%
$ 16.04 million $ 290,271
2:26 AM $ 0.147
+0.00%
$ 16.04 million $ 291,035
2:25 AM $ 0.147
+0.00%
$ 16.04 million $ 291,035
2:24 AM $ 0.147
+0.07%
$ 16.19 million $ 290,959
2:23 AM $ 0.146
+0.00%
$ 16.19 million $ 291,109
2:22 AM $ 0.146
+0.00%
$ 16.19 million $ 291,131
2:21 AM $ 0.146
-0.07%
$ 16.19 million $ 291,131
2:20 AM $ 0.147
+0.00%
$ 16.19 million $ 291,141
2:19 AM $ 0.147
+0.00%
$ 16.19 million $ 291,141
2:18 AM $ 0.147
+0.00%
$ 16.19 million $ 291,140
2:17 AM $ 0.147
+0.00%
$ 16.19 million $ 291,140
2:16 AM $ 0.147
+0.00%
$ 16.19 million $ 291,140
2:15 AM $ 0.147
+0.00%
$ 16.19 million $ 291,441
2:14 AM $ 0.147
+0.00%
$ 16.19 million $ 291,134
2:13 AM $ 0.147
-0.20%
$ 16.19 million $ 291,179
2:12 AM $ 0.147
+0.00%
$ 16.19 million $ 291,622
2:11 AM $ 0.147
+0.00%
$ 16.19 million $ 291,622
2:10 AM $ 0.147
+0.00%
$ 16.19 million $ 292,387
2:09 AM $ 0.147
+0.00%
$ 16.26 million $ 292,387
2:08 AM $ 0.147
+0.00%
$ 16.26 million $ 292,387