Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.122
+0.15%
$13.48 million $232,225
Jul 27, 7 PM $0.122
+0.16%
$13.46 million $234,492
Jul 27, 6 PM $0.122
-0.79%
$13.44 million $239,701
Jul 27, 5 PM $0.123
-0.32%
$13.55 million $240,334
Jul 27, 4 PM $0.123
+0.71%
$13.59 million $251,568
Jul 27, 3 PM $0.122
-0.40%
$13.49 million $260,092
Jul 27, 2 PM $0.123
-1.93%
$13.55 million $251,003
Jul 27, 1 PM $0.125
+0.00%
$13.82 million $251,394
Jul 27, 12 PM $0.125
-0.64%
$13.81 million $244,483
Jul 27, 11 AM $0.126
-0.39%
$13.9 million $242,193
Jul 27, 10 AM $0.126
+0.08%
$13.96 million $247,090
Jul 27, 9 AM $0.126
+0.00%
$13.96 million $252,714
Jul 27, 8 AM $0.126
-0.23%
$13.96 million $283,450
Jul 27, 7 AM $0.127
-0.23%
$13.99 million $281,724
Jul 27, 6 AM $0.127
+0.00%
$14.02 million $279,828
Jul 27, 5 AM $0.127
+0.15%
$14.02 million $276,901
Jul 27, 4 AM $0.127
+0.62%
$14 million $271,076
Jul 27, 3 AM $0.126
-0.23%
$13.92 million $261,270
Jul 27, 2 AM $0.126
+0.08%
$13.95 million $260,359
Jul 27, 1 AM $0.126
-0.09%
$13.94 million $253,442
Jul 27, 12 AM $0.126
-0.70%
$13.95 million $240,507
Jul 26, 11 PM $0.127
-0.47%
$14.05 million $238,904
Jul 26, 10 PM $0.128
+0.55%
$14.11 million $166,315
Jul 26, 9 PM $0.127
+0.17%
$14.03 million $159,744
Jul 26, 8 PM $0.127
+0.08%
$14 million $157,035
Jul 26, 7 PM $0.127
-0.09%
$13.99 million $154,563
Jul 26, 6 PM $0.127
-0.08%
$14 million $149,582
Jul 26, 5 PM $0.127
-0.62%
$14.01 million $145,136
Jul 26, 4 PM $0.128
+0.32%
$14.1 million $132,394
Jul 26, 3 PM $0.127
-0.17%
$14.06 million $112,246
Jul 26, 2 PM $0.128
+0.65%
$14.08 million $146,577
Jul 26, 1 PM $0.127
-0.02%
$13.99 million $139,465
Jul 26, 12 PM $0.127
-0.57%
$13.99 million $143,018
Jul 26, 11 AM $0.127
+0.23%
$14.07 million $141,076
Jul 26, 10 AM $0.127
+0.21%
$14.04 million $131,397
Jul 26, 9 AM $0.127
+0.63%
$14.01 million $120,378
Jul 26, 8 AM $0.126
+0.17%
$13.92 million $83,116
Jul 26, 7 AM $0.126
-0.08%
$13.9 million $82,082
Jul 26, 6 AM $0.126
+0.08%
$13.9 million $83,347
Jul 26, 5 AM $0.126
+0.24%
$13.89 million $87,161
Jul 26, 4 AM $0.125
+0.15%
$13.86 million $87,677
Jul 26, 3 AM $0.125
+0.24%
$13.84 million $85,697
Jul 26, 2 AM $0.125
+0.24%
$13.8 million $85,759
Jul 26, 1 AM $0.125
+0.08%
$13.77 million $85,950
Jul 26, 12 AM $0.125
+0.39%
$13.76 million $85,168
Jul 25, 11 PM $0.124
-0.40%
$13.71 million $81,079
Jul 25, 10 PM $0.125
-0.40%
$13.76 million $82,087
Jul 25, 9 PM $0.125
+0.32%
$13.82 million $82,080
Jul 25, 8 PM $0.125
-0.32%
$13.77 million $80,279
Jul 25, 7 PM $0.125
-0.18%
$13.82 million $78,868