Impact Coin Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.146
+0.00%
$ 16.05 million $ 293,524
2:42 AM $ 0.146
+0.00%
$ 16.05 million $ 293,524
2:41 AM $ 0.146
-0.07%
$ 16.05 million $ 293,565
2:40 AM $ 0.146
+0.07%
$ 16.05 million $ 293,760
2:39 AM $ 0.146
+0.00%
$ 16.07 million $ 293,760
2:38 AM $ 0.146
-0.07%
$ 16.07 million $ 293,599
2:37 AM $ 0.146
+0.00%
$ 16.07 million $ 293,793
2:36 AM $ 0.146
+0.00%
$ 16.07 million $ 293,793
2:35 AM $ 0.146
+0.00%
$ 16.07 million $ 293,793
2:34 AM $ 0.146
-0.01%
$ 16.08 million $ 293,793
2:33 AM $ 0.146
+0.46%
$ 16.08 million $ 293,793
2:32 AM $ 0.145
+0.00%
$ 16.08 million $ 292,414
2:31 AM $ 0.145
-0.13%
$ 16.08 million $ 292,414
2:30 AM $ 0.145
-0.07%
$ 16.08 million $ 292,629
2:29 AM $ 0.145
-0.01%
$ 16.04 million $ 292,820
2:28 AM $ 0.145
-0.66%
$ 16.04 million $ 293,056
2:27 AM $ 0.146
-0.26%
$ 16.04 million $ 290,271
2:26 AM $ 0.147
+0.00%
$ 16.04 million $ 291,035
2:25 AM $ 0.147
+0.00%
$ 16.04 million $ 291,035
2:24 AM $ 0.147
+0.07%
$ 16.19 million $ 290,959
2:23 AM $ 0.146
+0.00%
$ 16.19 million $ 291,109
2:22 AM $ 0.146
+0.00%
$ 16.19 million $ 291,131
2:21 AM $ 0.146
-0.07%
$ 16.19 million $ 291,131
2:20 AM $ 0.147
+0.00%
$ 16.19 million $ 291,141
2:19 AM $ 0.147
+0.00%
$ 16.19 million $ 291,141
2:18 AM $ 0.147
+0.00%
$ 16.19 million $ 291,140
2:17 AM $ 0.147
+0.00%
$ 16.19 million $ 291,140
2:16 AM $ 0.147
+0.00%
$ 16.19 million $ 291,140
2:15 AM $ 0.147
+0.00%
$ 16.19 million $ 291,441
2:14 AM $ 0.147
+0.00%
$ 16.19 million $ 291,134
2:13 AM $ 0.147
-0.20%
$ 16.19 million $ 291,179
2:12 AM $ 0.147
+0.00%
$ 16.19 million $ 291,622
2:11 AM $ 0.147
+0.00%
$ 16.19 million $ 291,622
2:10 AM $ 0.147
+0.00%
$ 16.19 million $ 292,387
2:09 AM $ 0.147
+0.00%
$ 16.26 million $ 292,387
2:08 AM $ 0.147
+0.00%
$ 16.26 million $ 292,387
2:07 AM $ 0.147
+0.00%
$ 16.26 million $ 292,568
2:06 AM $ 0.147
+0.00%
$ 16.26 million $ 293,954
2:05 AM $ 0.147
+0.00%
$ 16.26 million $ 293,954
2:04 AM $ 0.147
+0.00%
$ 16.26 million $ 293,954
2:03 AM $ 0.147
+0.26%
$ 16.26 million $ 294,107
2:02 AM $ 0.147
-0.07%
$ 16.26 million $ 292,921
2:01 AM $ 0.147
+0.00%
$ 16.26 million $ 292,175
2:00 AM $ 0.147
-0.26%
$ 16.26 million $ 292,715
1:59 AM $ 0.147
+0.00%
$ 16.27 million $ 293,558
1:58 AM $ 0.147
+0.00%
$ 16.27 million $ 294,277
1:57 AM $ 0.147
-0.07%
$ 16.27 million $ 294,410
1:56 AM $ 0.147
+0.00%
$ 16.27 million $ 294,410
1:55 AM $ 0.147
+0.00%
$ 16.27 million $ 294,410
1:54 AM $ 0.147
-0.13%
$ 16.28 million $ 294,410