Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.108
+0.57%
$11.95 million $464,613
Jul 29, 8 PM $0.108
-0.48%
$11.88 million $464,218
Jul 29, 7 PM $0.108
-2.78%
$11.94 million $463,953
Jul 29, 6 PM $0.111
+1.18%
$12.28 million $459,924
Jul 29, 5 PM $0.11
+0.55%
$12.14 million $457,457
Jul 29, 4 PM $0.109
-0.46%
$12.07 million $455,970
Jul 29, 3 PM $0.11
-0.81%
$12.13 million $403,034
Jul 29, 2 PM $0.111
+0.36%
$12.22 million $396,176
Jul 29, 1 PM $0.11
-0.89%
$12.18 million $382,802
Jul 29, 12 PM $0.111
-0.62%
$12.29 million $382,746
Jul 29, 11 AM $0.112
+0.98%
$12.37 million $386,023
Jul 29, 10 AM $0.111
-0.71%
$12.25 million $338,136
Jul 29, 9 AM $0.112
+0.35%
$12.34 million $343,817
Jul 29, 8 AM $0.111
-0.09%
$12.29 million $344,267
Jul 29, 7 AM $0.111
+0.00%
$12.3 million $345,013
Jul 29, 6 AM $0.111
-0.25%
$12.3 million $345,313
Jul 29, 5 AM $0.112
-0.09%
$12.33 million $344,456
Jul 29, 4 AM $0.112
+0.26%
$12.35 million $349,505
Jul 29, 3 AM $0.112
-2.36%
$12.31 million $314,330
Jul 29, 2 AM $0.114
+0.43%
$12.61 million $298,582
Jul 29, 1 AM $0.114
-0.80%
$12.56 million $303,969
Jul 29, 12 AM $0.115
-0.24%
$12.66 million $272,512
Jul 28, 11 PM $0.115
+0.32%
$12.69 million $289,446
Jul 28, 10 PM $0.115
-1.18%
$12.65 million $440,745
Jul 28, 9 PM $0.116
+0.26%
$12.8 million $445,375
Jul 28, 8 PM $0.116
+0.60%
$12.77 million $439,077
Jul 28, 7 PM $0.115
+0.08%
$12.69 million $419,903
Jul 28, 6 PM $0.115
-0.08%
$12.68 million $407,637
Jul 28, 5 PM $0.115
-0.86%
$12.69 million $398,692
Jul 28, 4 PM $0.116
-0.94%
$12.8 million $398,711
Jul 28, 3 PM $0.117
+0.96%
$12.92 million $400,046
Jul 28, 2 PM $0.116
+0.68%
$12.8 million $400,807
Jul 28, 1 PM $0.115
-1.37%
$12.71 million $401,939
Jul 28, 12 PM $0.117
-0.17%
$12.89 million $404,495
Jul 28, 11 AM $0.117
+0.00%
$12.91 million $406,957
Jul 28, 10 AM $0.117
+0.42%
$12.91 million $403,313
Jul 28, 9 AM $0.116
-0.17%
$12.86 million $395,360
Jul 28, 8 AM $0.117
-0.17%
$12.88 million $396,961
Jul 28, 7 AM $0.117
-1.43%
$12.9 million $397,327
Jul 28, 6 AM $0.119
+0.59%
$13.09 million $400,785
Jul 28, 5 AM $0.118
+0.16%
$13.01 million $394,418
Jul 28, 4 AM $0.118
-0.16%
$12.99 million $391,877
Jul 28, 3 AM $0.118
+0.00%
$13.01 million $398,531
Jul 28, 2 AM $0.118
+0.68%
$13.01 million $399,012
Jul 28, 1 AM $0.117
+0.00%
$12.92 million $369,665
Jul 28, 12 AM $0.117
-0.83%
$12.92 million $345,711
Jul 27, 11 PM $0.118
-0.27%
$13.03 million $332,334
Jul 27, 10 PM $0.118
-2.71%
$13.06 million $230,367
Jul 27, 9 PM $0.122
-0.40%
$13.43 million $221,144
Jul 27, 8 PM $0.122
+0.15%
$13.48 million $232,225