Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 AM $0.153
+0.16%
$16.84 million $439,490
2:21 AM $0.152
+0.00%
$16.84 million $437,592
2:20 AM $0.152
+0.00%
$16.84 million $437,592
2:19 AM $0.152
-0.06%
$16.84 million $437,511
2:18 AM $0.153
+0.00%
$16.84 million $437,708
2:17 AM $0.153
+0.00%
$16.84 million $437,708
2:16 AM $0.153
+0.00%
$16.84 million $437,708
2:15 AM $0.153
+0.23%
$16.84 million $437,708
2:14 AM $0.152
+0.00%
$16.81 million $436,466
2:13 AM $0.152
+0.00%
$16.81 million $436,454
2:12 AM $0.152
+0.17%
$16.81 million $436,457
2:11 AM $0.152
+0.00%
$16.81 million $435,554
2:10 AM $0.152
+0.00%
$16.81 million $435,554
2:09 AM $0.152
+0.00%
$16.78 million $435,523
2:08 AM $0.152
+0.00%
$16.78 million $436,027
2:07 AM $0.152
+0.00%
$16.78 million $436,027
2:06 AM $0.152
+0.07%
$16.78 million $436,027
2:05 AM $0.152
+0.14%
$16.78 million $435,502
2:04 AM $0.152
-0.25%
$16.74 million $435,190
2:03 AM $0.152
-0.14%
$16.74 million $435,944
2:02 AM $0.152
+0.06%
$16.74 million $436,518
2:01 AM $0.152
+0.00%
$16.74 million $436,320
2:00 AM $0.152
-0.01%
$16.74 million $437,055
1:59 AM $0.152
+0.00%
$16.8 million $436,760
1:58 AM $0.152
-0.12%
$16.8 million $436,510
1:57 AM $0.152
+0.13%
$16.8 million $437,022
1:56 AM $0.152
+0.06%
$16.8 million $436,637
1:55 AM $0.152
-0.18%
$16.8 million $435,933
1:54 AM $0.152
+0.00%
$16.82 million $437,601
1:53 AM $0.152
+0.00%
$16.82 million $437,601
1:52 AM $0.152
-0.07%
$16.82 million $437,310
1:51 AM $0.152
+0.00%
$16.82 million $437,361
1:50 AM $0.152
-0.07%
$16.82 million $437,369
1:49 AM $0.153
+0.00%
$16.84 million $437,570
1:48 AM $0.153
-0.46%
$16.84 million $437,570
1:47 AM $0.153
+0.22%
$16.84 million $439,729
1:46 AM $0.153
-0.23%
$16.84 million $438,506
1:45 AM $0.153
+0.00%
$16.84 million $440,111
1:44 AM $0.153
+0.00%
$16.92 million $440,559
1:43 AM $0.153
+0.08%
$16.92 million $440,559
1:42 AM $0.153
+0.00%
$16.92 million $440,063
1:41 AM $0.153
+0.00%
$16.92 million $439,563
1:40 AM $0.153
+0.10%
$16.92 million $439,562
1:39 AM $0.153
+0.00%
$16.89 million $439,654
1:38 AM $0.153
-0.09%
$16.89 million $439,654
1:37 AM $0.153
+0.00%
$16.89 million $440,407
1:36 AM $0.153
-0.04%
$16.89 million $440,421
1:35 AM $0.153
+0.00%
$16.89 million $441,057
1:34 AM $0.153
+0.00%
$16.91 million $441,057
1:33 AM $0.153
+0.03%
$16.91 million $441,398