Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.106
+0.54%
$11.75 million $188,573
Jul 31, 10 PM $0.106
-0.27%
$11.69 million $178,750
Jul 31, 9 PM $0.106
-0.36%
$11.72 million $185,400
Jul 31, 8 PM $0.106
+0.46%
$11.76 million $184,641
Jul 31, 7 PM $0.106
-0.37%
$11.71 million $224,063
Jul 31, 6 PM $0.106
-0.27%
$11.75 million $252,041
Jul 31, 5 PM $0.107
+0.83%
$11.78 million $259,952
Jul 31, 4 PM $0.106
+0.28%
$11.68 million $257,436
Jul 31, 3 PM $0.106
-0.82%
$11.65 million $259,462
Jul 31, 2 PM $0.106
+0.44%
$11.75 million $244,605
Jul 31, 1 PM $0.106
-0.64%
$11.7 million $220,464
Jul 31, 12 PM $0.107
+0.85%
$11.77 million $217,778
Jul 31, 11 AM $0.106
+0.09%
$11.67 million $210,834
Jul 31, 10 AM $0.106
-0.86%
$11.66 million $209,680
Jul 31, 9 AM $0.107
-0.64%
$11.76 million $194,561
Jul 31, 8 AM $0.107
-0.82%
$11.84 million $192,519
Jul 31, 7 AM $0.108
+0.18%
$11.94 million $190,050
Jul 31, 6 AM $0.108
+0.36%
$11.92 million $184,932
Jul 31, 5 AM $0.108
+0.55%
$11.87 million $183,237
Jul 31, 4 AM $0.107
-1.08%
$11.81 million $176,128
Jul 31, 3 AM $0.108
+0.18%
$11.94 million $175,702
Jul 31, 2 AM $0.108
-0.74%
$11.92 million $171,449
Jul 31, 1 AM $0.109
-0.37%
$12 million $160,405
Jul 31, 12 AM $0.109
+0.09%
$12.05 million $158,422
Jul 30, 11 PM $0.109
-0.18%
$12.04 million $167,641
Jul 30, 10 PM $0.109
-0.36%
$12.06 million $164,841
Jul 30, 9 PM $0.11
-0.82%
$12.1 million $170,728
Jul 30, 8 PM $0.111
+1.19%
$12.2 million $167,709
Jul 30, 7 PM $0.109
+0.37%
$12.06 million $142,695
Jul 30, 6 PM $0.109
-1.44%
$12.02 million $145,691
Jul 30, 5 PM $0.11
+0.18%
$12.19 million $144,902
Jul 30, 4 PM $0.11
-0.35%
$12.17 million $149,556
Jul 30, 3 PM $0.111
-0.17%
$12.21 million $207,349
Jul 30, 2 PM $0.111
-0.26%
$12.23 million $223,732
Jul 30, 1 PM $0.111
+0.88%
$12.27 million $239,890
Jul 30, 12 PM $0.11
-0.26%
$12.16 million $250,416
Jul 30, 11 AM $0.11
+0.88%
$12.19 million $253,693
Jul 30, 10 AM $0.109
-0.26%
$12.08 million $298,450
Jul 30, 9 AM $0.11
-0.53%
$12.12 million $305,415
Jul 30, 8 AM $0.11
+0.26%
$12.18 million $309,896
Jul 30, 7 AM $0.11
+0.33%
$12.15 million $310,532
Jul 30, 6 AM $0.11
+0.18%
$12.11 million $312,875
Jul 30, 5 AM $0.109
+0.18%
$12.09 million $323,088
Jul 30, 4 AM $0.109
+0.00%
$12.07 million $324,229
Jul 30, 3 AM $0.109
+0.09%
$12.07 million $352,857
Jul 30, 2 AM $0.109
+0.00%
$12.06 million $380,969
Jul 30, 1 AM $0.109
+1.08%
$12.06 million $405,030
Jul 30, 12 AM $0.108
-0.55%
$11.93 million $459,684
Jul 29, 11 PM $0.109
-0.27%
$11.99 million $448,370
Jul 29, 10 PM $0.109
+0.65%
$12.03 million $461,235