Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.11
-1.57%
$12.15 million $148,579
Aug 2, 11 PM $0.112
+1.32%
$12.34 million $151,511
Aug 2, 10 PM $0.11
-1.07%
$12.18 million $146,317
Aug 2, 9 PM $0.112
-0.70%
$12.31 million $147,789
Aug 2, 8 PM $0.112
+0.26%
$12.4 million $144,809
Aug 2, 7 PM $0.112
-0.27%
$12.37 million $134,393
Aug 2, 6 PM $0.112
+0.10%
$12.4 million $134,145
Aug 2, 5 PM $0.112
-0.08%
$12.39 million $129,294
Aug 2, 4 PM $0.112
+0.62%
$12.4 million $138,353
Aug 2, 3 PM $0.112
+0.54%
$12.32 million $132,944
Aug 2, 2 PM $0.111
-0.26%
$12.26 million $137,848
Aug 2, 1 PM $0.111
-0.01%
$12.29 million $136,593
Aug 2, 12 PM $0.111
+1.62%
$12.29 million $149,144
Aug 2, 11 AM $0.11
+0.34%
$12.1 million $110,636
Aug 2, 10 AM $0.109
-0.09%
$12.05 million $91,429
Aug 2, 9 AM $0.109
-0.57%
$12.07 million $92,690
Aug 2, 8 AM $0.11
-0.26%
$12.13 million $100,520
Aug 2, 7 AM $0.11
+0.62%
$12.16 million $100,298
Aug 2, 6 AM $0.109
-0.36%
$12.09 million $98,848
Aug 2, 5 AM $0.11
-0.53%
$12.13 million $102,236
Aug 2, 4 AM $0.11
+0.26%
$12.2 million $110,549
Aug 2, 3 AM $0.11
-0.52%
$12.17 million $111,623
Aug 2, 2 AM $0.111
+1.81%
$12.23 million $163,818
Aug 2, 1 AM $0.109
+0.09%
$12.01 million $177,971
Aug 2, 12 AM $0.109
-0.09%
$12 million $178,053
Aug 1, 11 PM $0.109
-0.18%
$12.01 million $181,444
Aug 1, 10 PM $0.109
+0.09%
$12.03 million $191,303
Aug 1, 9 PM $0.109
+0.28%
$12.02 million $192,445
Aug 1, 8 PM $0.109
+0.00%
$11.99 million $200,487
Aug 1, 7 PM $0.109
+0.63%
$11.99 million $202,079
Aug 1, 6 PM $0.108
-1.01%
$11.92 million $199,687
Aug 1, 5 PM $0.109
-0.57%
$12.04 million $199,565
Aug 1, 4 PM $0.11
+0.00%
$12.11 million $193,896
Aug 1, 3 PM $0.11
+0.30%
$12.11 million $192,869
Aug 1, 2 PM $0.109
-0.54%
$12.07 million $203,910
Aug 1, 1 PM $0.11
+0.35%
$12.14 million $222,901
Aug 1, 12 PM $0.11
+0.09%
$12.09 million $209,275
Aug 1, 11 AM $0.109
+0.57%
$12.08 million $215,151
Aug 1, 10 AM $0.109
-0.88%
$12.01 million $218,181
Aug 1, 9 AM $0.11
+0.18%
$12.12 million $237,541
Aug 1, 8 AM $0.11
-0.18%
$12.1 million $232,198
Aug 1, 7 AM $0.11
-0.35%
$12.12 million $234,351
Aug 1, 6 AM $0.11
+0.26%
$12.16 million $238,975
Aug 1, 5 AM $0.11
+0.17%
$12.13 million $235,044
Aug 1, 4 AM $0.11
+0.01%
$12.11 million $234,871
Aug 1, 3 AM $0.11
+1.74%
$12.11 million $234,071
Aug 1, 2 AM $0.108
+0.47%
$11.9 million $186,520
Aug 1, 1 AM $0.107
-0.36%
$11.85 million $178,363
Aug 1, 12 AM $0.108
+1.20%
$11.89 million $183,990
Jul 31, 11 PM $0.106
+0.54%
$11.75 million $188,573