Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.111
-0.17%
$12.2 million $399,523
Aug 4, 8 PM $0.111
+0.08%
$12.23 million $400,620
Aug 4, 7 PM $0.111
-0.33%
$12.22 million $396,231
Aug 4, 6 PM $0.111
+0.45%
$12.26 million $411,362
Aug 4, 5 PM $0.11
+0.45%
$12.2 million $418,388
Aug 4, 4 PM $0.11
+0.07%
$12.15 million $395,589
Aug 4, 3 PM $0.11
+0.81%
$12.14 million $370,045
Aug 4, 2 PM $0.109
-0.45%
$12.04 million $368,648
Aug 4, 1 PM $0.11
+0.67%
$12.09 million $447,586
Aug 4, 12 PM $0.109
-1.38%
$12.01 million $369,759
Aug 4, 11 AM $0.11
+0.08%
$12.18 million $263,235
Aug 4, 10 AM $0.11
+0.18%
$12.17 million $255,145
Aug 4, 9 AM $0.11
-0.35%
$12.15 million $251,525
Aug 4, 8 AM $0.11
-0.26%
$12.19 million $251,539
Aug 4, 7 AM $0.111
-0.18%
$12.23 million $253,186
Aug 4, 6 AM $0.111
-0.09%
$12.25 million $253,065
Aug 4, 5 AM $0.111
-0.18%
$12.26 million $253,994
Aug 4, 4 AM $0.111
+0.35%
$12.28 million $254,183
Aug 4, 3 AM $0.111
+0.00%
$12.24 million $250,156
Aug 4, 2 AM $0.111
-0.18%
$12.24 million $253,265
Aug 4, 1 AM $0.111
+0.45%
$12.26 million $262,767
Aug 4, 12 AM $0.111
-0.10%
$12.2 million $269,197
Aug 3, 11 PM $0.111
-0.09%
$12.22 million $234,348
Aug 3, 10 PM $0.111
-0.35%
$12.23 million $238,227
Aug 3, 9 PM $0.111
+0.09%
$12.27 million $241,403
Aug 3, 8 PM $0.111
+0.00%
$12.26 million $245,988
Aug 3, 7 PM $0.111
-0.63%
$12.26 million $253,499
Aug 3, 6 PM $0.112
-1.06%
$12.34 million $242,600
Aug 3, 5 PM $0.113
-0.27%
$12.47 million $232,298
Aug 3, 4 PM $0.113
+0.17%
$12.5 million $221,204
Aug 3, 3 PM $0.113
-0.17%
$12.48 million $221,764
Aug 3, 2 PM $0.113
+1.38%
$12.5 million $207,231
Aug 3, 1 PM $0.112
+0.97%
$12.33 million $126,355
Aug 3, 12 PM $0.111
+0.18%
$12.21 million $127,044
Aug 3, 11 AM $0.11
+0.44%
$12.19 million $163,000
Aug 3, 10 AM $0.11
+0.26%
$12.14 million $180,849
Aug 3, 9 AM $0.11
+0.00%
$12.11 million $177,213
Aug 3, 8 AM $0.11
-0.08%
$12.11 million $178,665
Aug 3, 7 AM $0.11
-0.18%
$12.11 million $178,856
Aug 3, 6 AM $0.11
-0.18%
$12.14 million $180,382
Aug 3, 5 AM $0.11
+0.09%
$12.16 million $180,657
Aug 3, 4 AM $0.11
+0.09%
$12.15 million $180,169
Aug 3, 3 AM $0.11
-0.27%
$12.14 million $181,017
Aug 3, 2 AM $0.11
+0.29%
$12.17 million $175,937
Aug 3, 1 AM $0.11
-0.12%
$12.13 million $165,559
Aug 3, 12 AM $0.11
-1.57%
$12.15 million $148,579
Aug 2, 11 PM $0.112
+1.32%
$12.34 million $151,511
Aug 2, 10 PM $0.11
-1.07%
$12.18 million $146,317
Aug 2, 9 PM $0.112
-0.70%
$12.31 million $147,789
Aug 2, 8 PM $0.112
+0.26%
$12.4 million $144,809