Impact Coin Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.148
+0.00%
$ 16.28 million $ 295,315
1:49 AM $ 0.148
+0.00%
$ 16.32 million $ 295,315
1:48 AM $ 0.148
+0.00%
$ 16.32 million $ 295,308
1:47 AM $ 0.148
+0.00%
$ 16.32 million $ 295,897
1:46 AM $ 0.148
-0.13%
$ 16.32 million $ 296,267
1:45 AM $ 0.148
+0.00%
$ 16.32 million $ 297,023
1:44 AM $ 0.148
+0.00%
$ 16.34 million $ 297,017
1:43 AM $ 0.148
+0.00%
$ 16.34 million $ 297,017
1:42 AM $ 0.148
+0.00%
$ 16.34 million $ 297,017
1:41 AM $ 0.148
+0.00%
$ 16.34 million $ 297,439
1:40 AM $ 0.148
+0.26%
$ 16.34 million $ 297,373
1:39 AM $ 0.148
-0.20%
$ 16.29 million $ 296,600
1:38 AM $ 0.148
+0.00%
$ 16.29 million $ 297,455
1:37 AM $ 0.148
+0.00%
$ 16.29 million $ 297,455
1:36 AM $ 0.148
+0.00%
$ 16.29 million $ 297,455
1:35 AM $ 0.148
+0.00%
$ 16.29 million $ 297,455
1:34 AM $ 0.148
+0.00%
$ 16.33 million $ 297,455
1:33 AM $ 0.148
+0.00%
$ 16.33 million $ 298,160
1:32 AM $ 0.148
-0.13%
$ 16.33 million $ 298,482
1:31 AM $ 0.148
+0.00%
$ 16.33 million $ 298,482
1:30 AM $ 0.148
+0.00%
$ 16.33 million $ 298,482
1:29 AM $ 0.148
+0.00%
$ 16.35 million $ 298,482
1:28 AM $ 0.148
+0.00%
$ 16.35 million $ 297,893
1:27 AM $ 0.148
+0.00%
$ 16.35 million $ 297,893
1:26 AM $ 0.148
+0.00%
$ 16.35 million $ 297,893
1:25 AM $ 0.148
+0.00%
$ 16.35 million $ 297,893
1:24 AM $ 0.148
+0.00%
$ 16.35 million $ 297,893
1:23 AM $ 0.148
+0.00%
$ 16.35 million $ 297,893
1:22 AM $ 0.148
+0.07%
$ 16.35 million $ 297,893
1:21 AM $ 0.148
+0.00%
$ 16.35 million $ 297,605
1:20 AM $ 0.148
+0.26%
$ 16.35 million $ 297,403
1:19 AM $ 0.148
+0.00%
$ 16.29 million $ 296,848
1:18 AM $ 0.148
+0.00%
$ 16.29 million $ 296,849
1:17 AM $ 0.148
+0.07%
$ 16.29 million $ 296,802
1:16 AM $ 0.147
+0.00%
$ 16.29 million $ 296,591
1:15 AM $ 0.147
+0.00%
$ 16.29 million $ 296,591
1:14 AM $ 0.147
-0.20%
$ 16.28 million $ 296,665
1:13 AM $ 0.148
+0.00%
$ 16.28 million $ 297,051
1:12 AM $ 0.148
+0.00%
$ 16.28 million $ 297,051
1:11 AM $ 0.148
+0.00%
$ 16.28 million $ 297,051
1:10 AM $ 0.148
+0.00%
$ 16.28 million $ 297,051
1:09 AM $ 0.148
-0.13%
$ 16.32 million $ 296,782
1:08 AM $ 0.148
+0.07%
$ 16.32 million $ 296,958
1:07 AM $ 0.148
+0.00%
$ 16.32 million $ 295,462
1:06 AM $ 0.148
+0.00%
$ 16.32 million $ 295,462
1:05 AM $ 0.148
+0.00%
$ 16.32 million $ 295,503
1:04 AM $ 0.148
+0.00%
$ 16.33 million $ 295,501
1:03 AM $ 0.148
+0.00%
$ 16.33 million $ 295,296
1:02 AM $ 0.148
+0.26%
$ 16.33 million $ 294,334
1:01 AM $ 0.147
+0.00%
$ 16.33 million $ 294,334