Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.111
-0.08%
$12.23 million $64,955
Aug 6, 9 PM $0.111
+0.33%
$12.24 million $63,555
Aug 6, 8 PM $0.11
+0.08%
$12.2 million $63,616
Aug 6, 7 PM $0.11
-0.08%
$12.19 million $63,951
Aug 6, 6 PM $0.11
-0.47%
$12.2 million $63,721
Aug 6, 5 PM $0.111
-0.66%
$12.26 million $83,800
Aug 6, 4 PM $0.112
+0.43%
$12.34 million $85,340
Aug 6, 3 PM $0.111
+0.35%
$12.29 million $121,237
Aug 6, 2 PM $0.111
+0.55%
$12.25 million $135,422
Aug 6, 1 PM $0.11
+0.16%
$12.18 million $134,005
Aug 6, 12 PM $0.11
-0.07%
$12.16 million $135,569
Aug 6, 11 AM $0.11
-0.18%
$12.17 million $143,375
Aug 6, 10 AM $0.11
+0.00%
$12.19 million $171,775
Aug 6, 9 AM $0.11
-0.79%
$12.19 million $171,045
Aug 6, 8 AM $0.111
+0.17%
$12.29 million $171,373
Aug 6, 7 AM $0.111
+0.00%
$12.27 million $170,846
Aug 6, 6 AM $0.111
+0.11%
$12.27 million $170,807
Aug 6, 5 AM $0.111
+0.09%
$12.25 million $172,598
Aug 6, 4 AM $0.111
+0.28%
$12.24 million $174,708
Aug 6, 3 AM $0.111
-0.01%
$12.21 million $171,792
Aug 6, 2 AM $0.111
-0.18%
$12.21 million $171,777
Aug 6, 1 AM $0.111
-0.73%
$12.23 million $167,843
Aug 6, 12 AM $0.112
+0.70%
$12.32 million $177,667
Aug 5, 11 PM $0.111
+0.09%
$12.24 million $177,288
Aug 5, 10 PM $0.111
+0.00%
$12.23 million $179,809
Aug 5, 9 PM $0.111
-0.25%
$12.23 million $227,643
Aug 5, 8 PM $0.111
-0.09%
$12.26 million $226,476
Aug 5, 7 PM $0.111
+0.00%
$12.27 million $232,535
Aug 5, 6 PM $0.111
+0.19%
$12.27 million $239,570
Aug 5, 5 PM $0.111
+0.25%
$12.24 million $228,461
Aug 5, 4 PM $0.111
+0.55%
$12.21 million $261,949
Aug 5, 3 PM $0.11
-0.35%
$12.15 million $246,323
Aug 5, 2 PM $0.11
+0.17%
$12.19 million $250,115
Aug 5, 1 PM $0.11
-0.25%
$12.17 million $253,352
Aug 5, 12 PM $0.11
+0.44%
$12.2 million $328,192
Aug 5, 11 AM $0.11
-0.14%
$12.15 million $431,250
Aug 5, 10 AM $0.11
-0.17%
$12.16 million $412,749
Aug 5, 9 AM $0.11
+0.00%
$12.18 million $417,355
Aug 5, 8 AM $0.11
+0.00%
$12.18 million $420,491
Aug 5, 7 AM $0.11
-0.52%
$12.18 million $421,970
Aug 5, 6 AM $0.111
-0.09%
$12.25 million $425,899
Aug 5, 5 AM $0.111
-0.09%
$12.26 million $425,041
Aug 5, 4 AM $0.111
+0.35%
$12.27 million $424,693
Aug 5, 3 AM $0.111
-0.70%
$12.23 million $428,164
Aug 5, 2 AM $0.112
+0.12%
$12.31 million $435,589
Aug 5, 1 AM $0.111
+0.88%
$12.3 million $434,428
Aug 5, 12 AM $0.11
-0.82%
$12.19 million $427,997
Aug 4, 11 PM $0.111
-0.61%
$12.29 million $461,095
Aug 4, 10 PM $0.112
+1.33%
$12.37 million $452,214
Aug 4, 9 PM $0.111
-0.17%
$12.2 million $399,523