Impact Coin Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.169
+0.62%
$ 18.69 million $ 146,167
May 2, 1 PM $ 0.168
+0.68%
$ 18.58 million $ 147,657
May 2, 12 PM $ 0.167
-0.12%
$ 18.45 million $ 155,542
May 2, 11 AM $ 0.167
-0.46%
$ 18.47 million $ 180,732
May 2, 10 AM $ 0.168
+0.23%
$ 18.56 million $ 180,199
May 2, 9 AM $ 0.168
+0.28%
$ 18.51 million $ 163,586
May 2, 8 AM $ 0.167
+0.06%
$ 18.46 million $ 177,071
May 2, 7 AM $ 0.167
-0.06%
$ 18.45 million $ 174,793
May 2, 6 AM $ 0.167
+0.00%
$ 18.46 million $ 177,049
May 2, 5 AM $ 0.167
+0.17%
$ 18.46 million $ 175,730
May 2, 4 AM $ 0.167
-0.28%
$ 18.43 million $ 176,938
May 2, 3 AM $ 0.167
+0.11%
$ 18.48 million $ 178,208
May 2, 2 AM $ 0.167
-0.30%
$ 18.46 million $ 181,125
May 2, 1 AM $ 0.168
-0.23%
$ 18.52 million $ 176,076
May 2, 12 AM $ 0.168
+0.35%
$ 18.56 million $ 183,225
May 1, 11 PM $ 0.168
-0.06%
$ 18.5 million $ 184,996
May 1, 10 PM $ 0.168
+0.06%
$ 18.51 million $ 186,073
May 1, 9 PM $ 0.168
+0.29%
$ 18.5 million $ 183,463
May 1, 8 PM $ 0.167
-1.05%
$ 18.44 million $ 182,099
May 1, 7 PM $ 0.169
-0.40%
$ 18.67 million $ 179,584
May 1, 6 PM $ 0.17
+0.39%
$ 18.75 million $ 180,514
May 1, 5 PM $ 0.169
+0.03%
$ 18.67 million $ 192,026
May 1, 4 PM $ 0.169
-0.51%
$ 18.67 million $ 192,697
May 1, 3 PM $ 0.17
-0.28%
$ 18.76 million $ 203,546
May 1, 2 PM $ 0.17
+0.17%
$ 18.82 million $ 214,784
May 1, 1 PM $ 0.17
+0.23%
$ 18.78 million $ 223,253
May 1, 12 PM $ 0.17
+0.53%
$ 18.74 million $ 214,455
May 1, 11 AM $ 0.169
-0.06%
$ 18.64 million $ 189,541
May 1, 10 AM $ 0.169
-0.63%
$ 18.65 million $ 200,137
May 1, 9 AM $ 0.17
+0.45%
$ 18.77 million $ 198,697
May 1, 8 AM $ 0.169
+1.51%
$ 18.69 million $ 186,402
May 1, 7 AM $ 0.167
-0.15%
$ 18.41 million $ 180,308
May 1, 6 AM $ 0.167
-0.29%
$ 18.44 million $ 189,820
May 1, 5 AM $ 0.167
+0.23%
$ 18.49 million $ 198,294
May 1, 4 AM $ 0.167
+0.30%
$ 18.45 million $ 201,240
May 1, 3 AM $ 0.167
+0.70%
$ 18.41 million $ 200,909
May 1, 2 AM $ 0.166
+0.33%
$ 18.29 million $ 199,541
May 1, 1 AM $ 0.165
+0.87%
$ 18.23 million $ 197,359
May 1, 12 AM $ 0.164
+0.19%
$ 18.07 million $ 200,958
Apr 30, 11 PM $ 0.163
+0.12%
$ 18.04 million $ 204,103
Apr 30, 10 PM $ 0.163
-0.30%
$ 18.01 million $ 205,003
Apr 30, 9 PM $ 0.164
-0.06%
$ 18.07 million $ 206,361
Apr 30, 8 PM $ 0.164
+0.10%
$ 18.08 million $ 210,078
Apr 30, 7 PM $ 0.164
+0.09%
$ 18.06 million $ 218,508
Apr 30, 6 PM $ 0.163
+0.11%
$ 18.04 million $ 245,305
Apr 30, 5 PM $ 0.163
-0.42%
$ 18.02 million $ 268,302
Apr 30, 4 PM $ 0.164
-0.34%
$ 18.1 million $ 267,454
Apr 30, 3 PM $ 0.164
+0.37%
$ 18.16 million $ 261,294
Apr 30, 2 PM $ 0.164
-0.22%
$ 18.1 million $ 252,161
Apr 30, 1 PM $ 0.164
-0.49%
$ 18.14 million $ 250,098