Impact Coin Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.148
+0.00%
$ 16.29 million $ 296,848
1:18 AM $ 0.148
+0.00%
$ 16.29 million $ 296,849
1:17 AM $ 0.148
+0.07%
$ 16.29 million $ 296,802
1:16 AM $ 0.147
+0.00%
$ 16.29 million $ 296,591
1:15 AM $ 0.147
+0.00%
$ 16.29 million $ 296,591
1:14 AM $ 0.147
-0.20%
$ 16.28 million $ 296,665
1:13 AM $ 0.148
+0.00%
$ 16.28 million $ 297,051
1:12 AM $ 0.148
+0.00%
$ 16.28 million $ 297,051
1:11 AM $ 0.148
+0.00%
$ 16.28 million $ 297,051
1:10 AM $ 0.148
+0.00%
$ 16.28 million $ 297,051
1:09 AM $ 0.148
-0.13%
$ 16.32 million $ 296,782
1:08 AM $ 0.148
+0.07%
$ 16.32 million $ 296,958
1:07 AM $ 0.148
+0.00%
$ 16.32 million $ 295,462
1:06 AM $ 0.148
+0.00%
$ 16.32 million $ 295,462
1:05 AM $ 0.148
+0.00%
$ 16.32 million $ 295,503
1:04 AM $ 0.148
+0.00%
$ 16.33 million $ 295,501
1:03 AM $ 0.148
+0.00%
$ 16.33 million $ 295,296
1:02 AM $ 0.148
+0.26%
$ 16.33 million $ 294,334
1:01 AM $ 0.147
+0.00%
$ 16.33 million $ 294,334
1:00 AM $ 0.147
+0.00%
$ 16.33 million $ 294,334
12:59 AM $ 0.147
+0.00%
$ 16.28 million $ 294,334
12:58 AM $ 0.147
+0.00%
$ 16.28 million $ 294,333
12:57 AM $ 0.147
+0.00%
$ 16.28 million $ 294,333
12:56 AM $ 0.147
-0.20%
$ 16.28 million $ 294,333
12:55 AM $ 0.148
+0.00%
$ 16.28 million $ 294,270
12:54 AM $ 0.148
+0.00%
$ 16.32 million $ 294,266
12:53 AM $ 0.148
+0.00%
$ 16.32 million $ 294,266
12:52 AM $ 0.148
-0.26%
$ 16.32 million $ 294,553
12:51 AM $ 0.148
+0.00%
$ 16.32 million $ 294,553
12:50 AM $ 0.148
+0.00%
$ 16.32 million $ 294,553
12:49 AM $ 0.148
+0.00%
$ 16.36 million $ 294,553
12:48 AM $ 0.148
+0.00%
$ 16.36 million $ 294,555
12:47 AM $ 0.148
+0.00%
$ 16.36 million $ 295,276
12:46 AM $ 0.148
-0.07%
$ 16.36 million $ 295,276
12:45 AM $ 0.148
+0.07%
$ 16.36 million $ 295,468
12:44 AM $ 0.148
+0.00%
$ 16.36 million $ 295,266
12:43 AM $ 0.148
+0.00%
$ 16.36 million $ 295,267
12:42 AM $ 0.148
+0.00%
$ 16.36 million $ 295,267
12:41 AM $ 0.148
+0.00%
$ 16.36 million $ 295,104
12:40 AM $ 0.148
+0.20%
$ 16.36 million $ 294,781
12:39 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:38 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:37 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:36 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:35 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:34 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:33 AM $ 0.148
+0.00%
$ 16.33 million $ 294,780
12:32 AM $ 0.148
+0.13%
$ 16.33 million $ 294,188
12:31 AM $ 0.148
+0.00%
$ 16.33 million $ 294,215
12:30 AM $ 0.148
+0.00%
$ 16.33 million $ 294,036