Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.111
-0.72%
$12.29 million $72,550
Aug 8, 11 PM $0.112
+0.18%
$12.38 million $71,774
Aug 8, 10 PM $0.112
-0.80%
$12.36 million $71,693
Aug 8, 9 PM $0.113
+0.09%
$12.46 million $72,864
Aug 8, 8 PM $0.113
-0.09%
$12.45 million $73,654
Aug 8, 7 PM $0.113
+0.36%
$12.46 million $73,701
Aug 8, 6 PM $0.112
+0.18%
$12.41 million $71,185
Aug 8, 5 PM $0.112
+0.18%
$12.39 million $69,580
Aug 8, 4 PM $0.112
+0.36%
$12.37 million $59,379
Aug 8, 3 PM $0.112
-0.52%
$12.32 million $55,779
Aug 8, 2 PM $0.112
+0.71%
$12.39 million $52,901
Aug 8, 1 PM $0.111
-0.25%
$12.3 million $34,834
Aug 8, 12 PM $0.112
+0.79%
$12.33 million $34,554
Aug 8, 11 AM $0.111
+0.26%
$12.24 million $35,510
Aug 8, 10 AM $0.111
+0.69%
$12.2 million $49,078
Aug 8, 9 AM $0.11
+0.10%
$12.12 million $42,290
Aug 8, 8 AM $0.11
-0.17%
$12.11 million $42,554
Aug 8, 7 AM $0.11
+0.00%
$12.13 million $42,677
Aug 8, 6 AM $0.11
-0.08%
$12.13 million $42,968
Aug 8, 5 AM $0.11
+0.17%
$12.14 million $43,622
Aug 8, 4 AM $0.11
-0.09%
$12.12 million $45,169
Aug 8, 3 AM $0.11
+0.10%
$12.13 million $47,597
Aug 8, 2 AM $0.11
+0.00%
$12.12 million $63,117
Aug 8, 1 AM $0.11
+0.09%
$12.12 million $63,630
Aug 8, 12 AM $0.11
-0.06%
$12.11 million $63,707
Aug 7, 11 PM $0.11
+0.26%
$12.11 million $65,396
Aug 7, 10 PM $0.109
-0.60%
$12.08 million $65,066
Aug 7, 9 PM $0.11
+0.31%
$12.15 million $64,902
Aug 7, 8 PM $0.11
-0.17%
$12.12 million $65,113
Aug 7, 7 PM $0.11
+0.60%
$12.14 million $65,131
Aug 7, 6 PM $0.109
-0.33%
$12.07 million $64,731
Aug 7, 5 PM $0.11
-0.26%
$12.11 million $65,976
Aug 7, 4 PM $0.11
-0.54%
$12.14 million $65,998
Aug 7, 3 PM $0.111
+0.70%
$12.2 million $68,423
Aug 7, 2 PM $0.11
-1.05%
$12.12 million $71,143
Aug 7, 1 PM $0.111
+0.26%
$12.25 million $74,263
Aug 7, 12 PM $0.111
-0.09%
$12.21 million $75,543
Aug 7, 11 AM $0.111
-0.02%
$12.23 million $72,007
Aug 7, 10 AM $0.111
-0.19%
$12.23 million $57,263
Aug 7, 9 AM $0.111
-0.45%
$12.25 million $55,058
Aug 7, 8 AM $0.111
-0.04%
$12.31 million $58,085
Aug 7, 7 AM $0.111
-0.16%
$12.31 million $59,376
Aug 7, 6 AM $0.112
-0.08%
$12.33 million $59,893
Aug 7, 5 AM $0.112
+0.92%
$12.34 million $59,925
Aug 7, 4 AM $0.111
-0.70%
$12.23 million $55,383
Aug 7, 3 AM $0.112
-0.26%
$12.31 million $56,096
Aug 7, 2 AM $0.112
+0.41%
$12.35 million $38,885
Aug 7, 1 AM $0.111
+0.32%
$12.3 million $44,848
Aug 7, 12 AM $0.111
+0.12%
$12.26 million $52,355
Aug 6, 11 PM $0.111
+0.09%
$12.24 million $59,117