Impact Coin Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.148
+0.26%
$ 16.33 million $ 294,334
1:01 AM $ 0.147
+0.00%
$ 16.33 million $ 294,334
1:00 AM $ 0.147
+0.00%
$ 16.33 million $ 294,334
12:59 AM $ 0.147
+0.00%
$ 16.28 million $ 294,334
12:58 AM $ 0.147
+0.00%
$ 16.28 million $ 294,333
12:57 AM $ 0.147
+0.00%
$ 16.28 million $ 294,333
12:56 AM $ 0.147
-0.20%
$ 16.28 million $ 294,333
12:55 AM $ 0.148
+0.00%
$ 16.28 million $ 294,270
12:54 AM $ 0.148
+0.00%
$ 16.32 million $ 294,266
12:53 AM $ 0.148
+0.00%
$ 16.32 million $ 294,266
12:52 AM $ 0.148
-0.26%
$ 16.32 million $ 294,553
12:51 AM $ 0.148
+0.00%
$ 16.32 million $ 294,553
12:50 AM $ 0.148
+0.00%
$ 16.32 million $ 294,553
12:49 AM $ 0.148
+0.00%
$ 16.36 million $ 294,553
12:48 AM $ 0.148
+0.00%
$ 16.36 million $ 294,555
12:47 AM $ 0.148
+0.00%
$ 16.36 million $ 295,276
12:46 AM $ 0.148
-0.07%
$ 16.36 million $ 295,276
12:45 AM $ 0.148
+0.07%
$ 16.36 million $ 295,468
12:44 AM $ 0.148
+0.00%
$ 16.36 million $ 295,266
12:43 AM $ 0.148
+0.00%
$ 16.36 million $ 295,267
12:42 AM $ 0.148
+0.00%
$ 16.36 million $ 295,267
12:41 AM $ 0.148
+0.00%
$ 16.36 million $ 295,104
12:40 AM $ 0.148
+0.20%
$ 16.36 million $ 294,781
12:39 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:38 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:37 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:36 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:35 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:34 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:33 AM $ 0.148
+0.00%
$ 16.33 million $ 294,780
12:32 AM $ 0.148
+0.13%
$ 16.33 million $ 294,188
12:31 AM $ 0.148
+0.00%
$ 16.33 million $ 294,215
12:30 AM $ 0.148
+0.00%
$ 16.33 million $ 294,036
12:29 AM $ 0.148
+0.00%
$ 16.29 million $ 294,212
12:28 AM $ 0.148
+0.00%
$ 16.29 million $ 294,211
12:27 AM $ 0.148
-0.13%
$ 16.29 million $ 294,354
12:26 AM $ 0.148
+0.13%
$ 16.29 million $ 294,171
12:25 AM $ 0.148
+0.00%
$ 16.29 million $ 294,171
12:24 AM $ 0.148
+0.00%
$ 16.29 million $ 294,609
12:23 AM $ 0.148
-0.13%
$ 16.29 million $ 294,265
12:22 AM $ 0.148
+0.00%
$ 16.29 million $ 295,975
12:21 AM $ 0.148
-0.07%
$ 16.29 million $ 296,066
12:20 AM $ 0.148
+0.00%
$ 16.29 million $ 296,066
12:19 AM $ 0.148
+0.00%
$ 16.33 million $ 296,066
12:18 AM $ 0.148
-0.20%
$ 16.33 million $ 295,478
12:17 AM $ 0.148
+0.00%
$ 16.33 million $ 296,237
12:16 AM $ 0.148
-0.13%
$ 16.33 million $ 307,171
12:15 AM $ 0.148
+0.20%
$ 16.33 million $ 304,746
12:14 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:13 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823