Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.112
+0.38%
$12.33 million $97,743
Aug 11, 12 AM $0.111
-0.08%
$12.28 million $94,011
Aug 10, 11 PM $0.111
-0.02%
$12.29 million $95,069
Aug 10, 10 PM $0.111
-0.59%
$12.29 million $95,138
Aug 10, 9 PM $0.112
-0.03%
$12.37 million $96,596
Aug 10, 8 PM $0.112
-0.26%
$12.37 million $96,098
Aug 10, 7 PM $0.112
+0.37%
$12.4 million $92,986
Aug 10, 6 PM $0.112
-0.01%
$12.36 million $90,240
Aug 10, 5 PM $0.112
+0.60%
$12.36 million $92,261
Aug 10, 4 PM $0.111
+0.03%
$12.28 million $92,280
Aug 10, 3 PM $0.111
+0.18%
$12.28 million $90,972
Aug 10, 2 PM $0.111
-0.44%
$12.26 million $85,877
Aug 10, 1 PM $0.112
+0.07%
$12.31 million $85,651
Aug 10, 12 PM $0.111
-0.52%
$12.3 million $84,988
Aug 10, 11 AM $0.112
-0.09%
$12.37 million $84,112
Aug 10, 10 AM $0.112
+0.80%
$12.38 million $82,020
Aug 10, 9 AM $0.111
-0.53%
$12.28 million $73,263
Aug 10, 8 AM $0.112
-0.45%
$12.35 million $75,428
Aug 10, 7 AM $0.112
+0.01%
$12.4 million $52,052
Aug 10, 6 AM $0.112
+0.89%
$12.4 million $44,296
Aug 10, 5 AM $0.111
+0.36%
$12.29 million $31,925
Aug 10, 4 AM $0.111
+0.36%
$12.25 million $34,455
Aug 10, 3 AM $0.111
-0.54%
$12.2 million $32,077
Aug 10, 2 AM $0.111
-0.26%
$12.27 million $31,990
Aug 10, 1 AM $0.111
+0.54%
$12.3 million $31,586
Aug 10, 12 AM $0.111
+1.18%
$12.23 million $31,461
Aug 9, 11 PM $0.11
-1.26%
$12.09 million $31,947
Aug 9, 10 PM $0.111
-1.09%
$12.25 million $30,803
Aug 9, 9 PM $0.112
+0.00%
$12.38 million $30,419
Aug 9, 8 PM $0.112
+0.09%
$12.38 million $30,041
Aug 9, 7 PM $0.112
+0.45%
$12.37 million $30,987
Aug 9, 6 PM $0.112
+0.09%
$12.32 million $34,173
Aug 9, 5 PM $0.111
-0.34%
$12.31 million $35,128
Aug 9, 4 PM $0.112
+0.43%
$12.35 million $34,263
Aug 9, 3 PM $0.111
-0.08%
$12.29 million $46,936
Aug 9, 2 PM $0.111
+0.27%
$12.3 million $50,002
Aug 9, 1 PM $0.111
-0.07%
$12.27 million $70,441
Aug 9, 12 PM $0.111
+0.52%
$12.28 million $70,129
Aug 9, 11 AM $0.111
+0.18%
$12.22 million $68,506
Aug 9, 10 AM $0.11
-0.43%
$12.2 million $70,359
Aug 9, 9 AM $0.111
-0.17%
$12.25 million $80,496
Aug 9, 8 AM $0.111
-0.45%
$12.27 million $78,734
Aug 9, 7 AM $0.112
-0.54%
$12.32 million $78,429
Aug 9, 6 AM $0.112
+0.43%
$12.39 million $76,425
Aug 9, 5 AM $0.112
-0.86%
$12.34 million $76,062
Aug 9, 4 AM $0.113
+0.54%
$12.45 million $75,477
Aug 9, 3 AM $0.112
+0.54%
$12.38 million $74,489
Aug 9, 2 AM $0.111
-0.17%
$12.31 million $75,250
Aug 9, 1 AM $0.112
+0.35%
$12.33 million $74,773
Aug 9, 12 AM $0.111
-0.72%
$12.29 million $72,550