Impact Coin Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.148
+0.00%
$ 16.36 million $ 295,266
12:43 AM $ 0.148
+0.00%
$ 16.36 million $ 295,267
12:42 AM $ 0.148
+0.00%
$ 16.36 million $ 295,267
12:41 AM $ 0.148
+0.00%
$ 16.36 million $ 295,104
12:40 AM $ 0.148
+0.20%
$ 16.36 million $ 294,781
12:39 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:38 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:37 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:36 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:35 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:34 AM $ 0.148
+0.00%
$ 16.33 million $ 294,781
12:33 AM $ 0.148
+0.00%
$ 16.33 million $ 294,780
12:32 AM $ 0.148
+0.13%
$ 16.33 million $ 294,188
12:31 AM $ 0.148
+0.00%
$ 16.33 million $ 294,215
12:30 AM $ 0.148
+0.00%
$ 16.33 million $ 294,036
12:29 AM $ 0.148
+0.00%
$ 16.29 million $ 294,212
12:28 AM $ 0.148
+0.00%
$ 16.29 million $ 294,211
12:27 AM $ 0.148
-0.13%
$ 16.29 million $ 294,354
12:26 AM $ 0.148
+0.13%
$ 16.29 million $ 294,171
12:25 AM $ 0.148
+0.00%
$ 16.29 million $ 294,171
12:24 AM $ 0.148
+0.00%
$ 16.29 million $ 294,609
12:23 AM $ 0.148
-0.13%
$ 16.29 million $ 294,265
12:22 AM $ 0.148
+0.00%
$ 16.29 million $ 295,975
12:21 AM $ 0.148
-0.07%
$ 16.29 million $ 296,066
12:20 AM $ 0.148
+0.00%
$ 16.29 million $ 296,066
12:19 AM $ 0.148
+0.00%
$ 16.33 million $ 296,066
12:18 AM $ 0.148
-0.20%
$ 16.33 million $ 295,478
12:17 AM $ 0.148
+0.00%
$ 16.33 million $ 296,237
12:16 AM $ 0.148
-0.13%
$ 16.33 million $ 307,171
12:15 AM $ 0.148
+0.20%
$ 16.33 million $ 304,746
12:14 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:13 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:12 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:11 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:10 AM $ 0.148
+0.20%
$ 16.35 million $ 304,102
12:09 AM $ 0.148
+0.00%
$ 16.32 million $ 304,104
12:08 AM $ 0.148
+0.20%
$ 16.32 million $ 304,104
12:07 AM $ 0.147
+0.00%
$ 16.32 million $ 303,676
12:06 AM $ 0.147
+0.13%
$ 16.32 million $ 303,706
12:05 AM $ 0.147
+0.00%
$ 16.32 million $ 303,129
12:04 AM $ 0.147
+0.00%
$ 16.26 million $ 303,395
12:03 AM $ 0.147
-0.13%
$ 16.26 million $ 303,479
12:02 AM $ 0.147
+0.00%
$ 16.26 million $ 303,314
12:01 AM $ 0.147
+0.00%
$ 16.26 million $ 303,988
12:00 AM $ 0.147
+0.07%
$ 16.26 million $ 304,036
11:59 PM $ 0.147
+0.00%
$ 16.27 million $ 302,637
11:58 PM $ 0.147
-0.07%
$ 16.27 million $ 302,842
11:57 PM $ 0.147
+0.13%
$ 16.27 million $ 303,062
11:56 PM $ 0.147
+0.13%
$ 16.27 million $ 301,401
11:55 PM $ 0.147
+0.00%
$ 16.27 million $ 301,006