Impact Coin Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.148
+0.13%
$ 16.29 million $ 294,171
12:25 AM $ 0.148
+0.00%
$ 16.29 million $ 294,171
12:24 AM $ 0.148
+0.00%
$ 16.29 million $ 294,609
12:23 AM $ 0.148
-0.13%
$ 16.29 million $ 294,265
12:22 AM $ 0.148
+0.00%
$ 16.29 million $ 295,975
12:21 AM $ 0.148
-0.07%
$ 16.29 million $ 296,066
12:20 AM $ 0.148
+0.00%
$ 16.29 million $ 296,066
12:19 AM $ 0.148
+0.00%
$ 16.33 million $ 296,066
12:18 AM $ 0.148
-0.20%
$ 16.33 million $ 295,478
12:17 AM $ 0.148
+0.00%
$ 16.33 million $ 296,237
12:16 AM $ 0.148
-0.13%
$ 16.33 million $ 307,171
12:15 AM $ 0.148
+0.20%
$ 16.33 million $ 304,746
12:14 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:13 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:12 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:11 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:10 AM $ 0.148
+0.20%
$ 16.35 million $ 304,102
12:09 AM $ 0.148
+0.00%
$ 16.32 million $ 304,104
12:08 AM $ 0.148
+0.20%
$ 16.32 million $ 304,104
12:07 AM $ 0.147
+0.00%
$ 16.32 million $ 303,676
12:06 AM $ 0.147
+0.13%
$ 16.32 million $ 303,706
12:05 AM $ 0.147
+0.00%
$ 16.32 million $ 303,129
12:04 AM $ 0.147
+0.00%
$ 16.26 million $ 303,395
12:03 AM $ 0.147
-0.13%
$ 16.26 million $ 303,479
12:02 AM $ 0.147
+0.00%
$ 16.26 million $ 303,314
12:01 AM $ 0.147
+0.00%
$ 16.26 million $ 303,988
12:00 AM $ 0.147
+0.07%
$ 16.26 million $ 304,036
11:59 PM $ 0.147
+0.00%
$ 16.27 million $ 302,637
11:58 PM $ 0.147
-0.07%
$ 16.27 million $ 302,842
11:57 PM $ 0.147
+0.13%
$ 16.27 million $ 303,062
11:56 PM $ 0.147
+0.13%
$ 16.27 million $ 301,401
11:55 PM $ 0.147
+0.00%
$ 16.27 million $ 301,006
11:54 PM $ 0.147
+0.00%
$ 16.24 million $ 300,523
11:53 PM $ 0.147
+0.00%
$ 16.24 million $ 300,789
11:52 PM $ 0.147
+0.00%
$ 16.24 million $ 300,789
11:51 PM $ 0.147
+0.00%
$ 16.24 million $ 300,789
11:50 PM $ 0.147
+0.07%
$ 16.24 million $ 300,373
11:49 PM $ 0.147
+0.00%
$ 16.23 million $ 300,356
11:48 PM $ 0.147
+0.13%
$ 16.23 million $ 299,956
11:47 PM $ 0.147
+0.00%
$ 16.23 million $ 299,956
11:46 PM $ 0.147
+0.00%
$ 16.23 million $ 299,956
11:45 PM $ 0.147
-0.07%
$ 16.23 million $ 299,824
11:44 PM $ 0.147
+0.07%
$ 16.22 million $ 299,804
11:43 PM $ 0.147
+0.00%
$ 16.22 million $ 299,868
11:42 PM $ 0.146
+0.00%
$ 16.22 million $ 299,331
11:41 PM $ 0.146
+0.07%
$ 16.22 million $ 299,906
11:40 PM $ 0.146
-0.07%
$ 16.22 million $ 300,145
11:39 PM $ 0.146
+0.00%
$ 16.18 million $ 300,145
11:38 PM $ 0.146
+0.20%
$ 16.18 million $ 300,145
11:37 PM $ 0.146
-0.13%
$ 16.18 million $ 299,879