Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.151
+0.00%
$ 16.64 million $ 322,307
5:01 PM $ 0.151
-0.13%
$ 16.64 million $ 321,788
5:00 PM $ 0.151
-0.19%
$ 16.64 million $ 323,132
4:59 PM $ 0.151
-0.32%
$ 16.73 million $ 322,774
4:58 PM $ 0.152
-0.26%
$ 16.73 million $ 323,890
4:57 PM $ 0.152
+0.00%
$ 16.73 million $ 323,890
4:56 PM $ 0.152
+0.00%
$ 16.73 million $ 323,890
4:55 PM $ 0.152
+0.06%
$ 16.73 million $ 323,085
4:54 PM $ 0.152
+0.06%
$ 16.8 million $ 323,085
4:53 PM $ 0.152
+0.00%
$ 16.8 million $ 322,831
4:52 PM $ 0.152
-0.06%
$ 16.8 million $ 322,392
4:51 PM $ 0.152
+0.00%
$ 16.8 million $ 322,570
4:50 PM $ 0.152
-0.06%
$ 16.8 million $ 322,959
4:49 PM $ 0.152
-0.38%
$ 16.81 million $ 322,993
4:48 PM $ 0.153
+0.00%
$ 16.81 million $ 324,426
4:47 PM $ 0.153
+0.00%
$ 16.81 million $ 324,426
4:46 PM $ 0.153
+0.00%
$ 16.81 million $ 324,426
4:45 PM $ 0.153
+0.00%
$ 16.81 million $ 324,426
4:44 PM $ 0.153
+0.00%
$ 16.88 million $ 324,426
4:43 PM $ 0.153
+0.26%
$ 16.88 million $ 323,314
4:42 PM $ 0.152
+0.00%
$ 16.88 million $ 324,387
4:41 PM $ 0.152
+0.00%
$ 16.88 million $ 324,636
4:40 PM $ 0.152
+0.13%
$ 16.88 million $ 324,636
4:39 PM $ 0.152
-0.19%
$ 16.81 million $ 323,628
4:38 PM $ 0.153
-0.19%
$ 16.81 million $ 324,179
4:37 PM $ 0.153
-0.06%
$ 16.81 million $ 324,623
4:36 PM $ 0.153
+0.00%
$ 16.81 million $ 314,828
4:35 PM $ 0.153
+0.00%
$ 16.81 million $ 315,353
4:34 PM $ 0.153
+0.00%
$ 16.89 million $ 315,353
4:33 PM $ 0.153
-0.06%
$ 16.89 million $ 315,518
4:32 PM $ 0.153
+0.00%
$ 16.89 million $ 315,716
4:31 PM $ 0.153
+0.00%
$ 16.89 million $ 315,716
4:30 PM $ 0.153
+0.00%
$ 16.89 million $ 315,795
4:29 PM $ 0.153
+0.00%
$ 16.9 million $ 315,809
4:28 PM $ 0.153
+0.06%
$ 16.9 million $ 315,608
4:27 PM $ 0.153
+0.06%
$ 16.9 million $ 315,608
4:26 PM $ 0.153
-0.06%
$ 16.9 million $ 315,125
4:25 PM $ 0.153
+0.13%
$ 16.9 million $ 315,304
4:24 PM $ 0.153
+0.00%
$ 16.87 million $ 314,781
4:23 PM $ 0.153
+0.32%
$ 16.87 million $ 314,781
4:22 PM $ 0.152
-0.13%
$ 16.87 million $ 312,930
4:21 PM $ 0.152
+0.00%
$ 16.87 million $ 313,253
4:20 PM $ 0.152
+0.00%
$ 16.87 million $ 313,253
4:19 PM $ 0.152
-0.38%
$ 16.84 million $ 313,232
4:18 PM $ 0.153
+0.00%
$ 16.84 million $ 314,268
4:17 PM $ 0.153
+0.00%
$ 16.84 million $ 314,268
4:16 PM $ 0.153
+0.00%
$ 16.84 million $ 314,268
4:15 PM $ 0.153
+0.00%
$ 16.84 million $ 314,969
4:14 PM $ 0.153
+0.06%
$ 16.9 million $ 314,568
4:13 PM $ 0.153
+0.00%
$ 16.9 million $ 314,568