Impact Coin Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:12 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:11 AM $ 0.148
+0.00%
$ 16.35 million $ 304,823
12:10 AM $ 0.148
+0.20%
$ 16.35 million $ 304,102
12:09 AM $ 0.148
+0.00%
$ 16.32 million $ 304,104
12:08 AM $ 0.148
+0.20%
$ 16.32 million $ 304,104
12:07 AM $ 0.147
+0.00%
$ 16.32 million $ 303,676
12:06 AM $ 0.147
+0.13%
$ 16.32 million $ 303,706
12:05 AM $ 0.147
+0.00%
$ 16.32 million $ 303,129
12:04 AM $ 0.147
+0.00%
$ 16.26 million $ 303,395
12:03 AM $ 0.147
-0.13%
$ 16.26 million $ 303,479
12:02 AM $ 0.147
+0.00%
$ 16.26 million $ 303,314
12:01 AM $ 0.147
+0.00%
$ 16.26 million $ 303,988
12:00 AM $ 0.147
+0.07%
$ 16.26 million $ 304,036
11:59 PM $ 0.147
+0.00%
$ 16.27 million $ 302,637
11:58 PM $ 0.147
-0.07%
$ 16.27 million $ 302,842
11:57 PM $ 0.147
+0.13%
$ 16.27 million $ 303,062
11:56 PM $ 0.147
+0.13%
$ 16.27 million $ 301,401
11:55 PM $ 0.147
+0.00%
$ 16.27 million $ 301,006
11:54 PM $ 0.147
+0.00%
$ 16.24 million $ 300,523
11:53 PM $ 0.147
+0.00%
$ 16.24 million $ 300,789
11:52 PM $ 0.147
+0.00%
$ 16.24 million $ 300,789
11:51 PM $ 0.147
+0.00%
$ 16.24 million $ 300,789
11:50 PM $ 0.147
+0.07%
$ 16.24 million $ 300,373
11:49 PM $ 0.147
+0.00%
$ 16.23 million $ 300,356
11:48 PM $ 0.147
+0.13%
$ 16.23 million $ 299,956
11:47 PM $ 0.147
+0.00%
$ 16.23 million $ 299,956
11:46 PM $ 0.147
+0.00%
$ 16.23 million $ 299,956
11:45 PM $ 0.147
-0.07%
$ 16.23 million $ 299,824
11:44 PM $ 0.147
+0.07%
$ 16.22 million $ 299,804
11:43 PM $ 0.147
+0.00%
$ 16.22 million $ 299,868
11:42 PM $ 0.146
+0.00%
$ 16.22 million $ 299,331
11:41 PM $ 0.146
+0.07%
$ 16.22 million $ 299,906
11:40 PM $ 0.146
-0.07%
$ 16.22 million $ 300,145
11:39 PM $ 0.146
+0.00%
$ 16.18 million $ 300,145
11:38 PM $ 0.146
+0.20%
$ 16.18 million $ 300,145
11:37 PM $ 0.146
-0.13%
$ 16.18 million $ 299,879
11:36 PM $ 0.146
+0.00%
$ 16.18 million $ 299,962
11:35 PM $ 0.146
+0.00%
$ 16.18 million $ 300,218
11:34 PM $ 0.146
+0.00%
$ 16.17 million $ 300,110
11:33 PM $ 0.146
+0.00%
$ 16.17 million $ 300,110
11:32 PM $ 0.146
+0.00%
$ 16.17 million $ 300,110
11:31 PM $ 0.146
+0.07%
$ 16.17 million $ 300,149
11:30 PM $ 0.146
+0.00%
$ 16.17 million $ 300,149
11:29 PM $ 0.146
+0.00%
$ 16.16 million $ 300,148
11:28 PM $ 0.146
+0.00%
$ 16.16 million $ 300,148
11:27 PM $ 0.146
+0.00%
$ 16.16 million $ 300,267
11:26 PM $ 0.146
+0.00%
$ 16.16 million $ 300,900
11:25 PM $ 0.146
+0.00%
$ 16.16 million $ 301,863
11:24 PM $ 0.146
+0.00%
$ 16.16 million $ 301,863