Impact Coin Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.185
+0.10%
$ 20.38 million $ 277,004
May 12, 6 PM $ 0.184
+0.00%
$ 20.36 million $ 280,405
May 12, 5 PM $ 0.184
+0.77%
$ 20.36 million $ 272,916
May 12, 4 PM $ 0.183
-0.20%
$ 20.21 million $ 263,983
May 12, 3 PM $ 0.183
+0.01%
$ 20.25 million $ 268,109
May 12, 2 PM $ 0.183
-0.60%
$ 20.25 million $ 249,325
May 12, 1 PM $ 0.184
-0.78%
$ 20.37 million $ 250,340
May 12, 12 PM $ 0.186
+0.42%
$ 20.53 million $ 237,852
May 12, 11 AM $ 0.185
-0.35%
$ 20.44 million $ 232,048
May 12, 10 AM $ 0.186
-0.72%
$ 20.52 million $ 214,022
May 12, 9 AM $ 0.187
-0.11%
$ 20.66 million $ 221,866
May 12, 8 AM $ 0.187
-0.41%
$ 20.69 million $ 212,546
May 12, 7 AM $ 0.188
-0.51%
$ 20.77 million $ 208,531
May 12, 6 AM $ 0.189
-0.05%
$ 20.88 million $ 208,529
May 12, 5 AM $ 0.189
+0.36%
$ 20.89 million $ 214,171
May 12, 4 AM $ 0.188
+0.46%
$ 20.82 million $ 213,165
May 12, 3 AM $ 0.188
-0.46%
$ 20.72 million $ 211,456
May 12, 2 AM $ 0.188
+0.41%
$ 20.82 million $ 210,243
May 12, 1 AM $ 0.188
-1.96%
$ 20.73 million $ 213,775
May 12, 12 AM $ 0.191
+0.40%
$ 21.14 million $ 205,615
May 11, 11 PM $ 0.191
-0.15%
$ 21.06 million $ 205,775
May 11, 10 PM $ 0.191
+0.00%
$ 21.09 million $ 207,972
May 11, 9 PM $ 0.191
-0.05%
$ 21.09 million $ 218,273
May 11, 8 PM $ 0.191
+0.01%
$ 21.1 million $ 230,373
May 11, 7 PM $ 0.191
+0.46%
$ 21.09 million $ 234,825
May 11, 6 PM $ 0.19
-0.45%
$ 21 million $ 232,085
May 11, 5 PM $ 0.191
+0.50%
$ 21.09 million $ 239,915
May 11, 4 PM $ 0.19
+0.24%
$ 20.99 million $ 260,420
May 11, 3 PM $ 0.19
+0.95%
$ 20.94 million $ 296,508
May 11, 2 PM $ 0.188
-0.59%
$ 20.74 million $ 293,572
May 11, 1 PM $ 0.189
-0.21%
$ 20.86 million $ 293,209
May 11, 12 PM $ 0.189
-0.63%
$ 20.91 million $ 295,012
May 11, 11 AM $ 0.19
+0.05%
$ 21.04 million $ 305,285
May 11, 10 AM $ 0.19
+0.10%
$ 21.03 million $ 299,748
May 11, 9 AM $ 0.19
+0.52%
$ 21 million $ 300,003
May 11, 8 AM $ 0.189
+0.53%
$ 20.89 million $ 296,401
May 11, 7 AM $ 0.188
-0.47%
$ 20.79 million $ 289,637
May 11, 6 AM $ 0.189
-0.09%
$ 20.88 million $ 277,110
May 11, 5 AM $ 0.189
+0.30%
$ 20.9 million $ 273,291
May 11, 4 AM $ 0.189
+0.33%
$ 20.84 million $ 275,804
May 11, 3 AM $ 0.188
-0.71%
$ 20.77 million $ 269,305
May 11, 2 AM $ 0.189
-1.23%
$ 20.92 million $ 268,934
May 11, 1 AM $ 0.192
+0.54%
$ 21.18 million $ 313,090
May 11, 12 AM $ 0.191
-1.25%
$ 21.07 million $ 314,362
May 10, 11 PM $ 0.193
-0.10%
$ 21.34 million $ 314,857
May 10, 10 PM $ 0.193
+1.58%
$ 21.36 million $ 312,651
May 10, 9 PM $ 0.19
+0.58%
$ 21.03 million $ 301,119
May 10, 8 PM $ 0.189
-3.56%
$ 20.91 million $ 291,425
May 10, 7 PM $ 0.196
-0.45%
$ 21.68 million $ 276,725
May 10, 6 PM $ 0.197
+0.30%
$ 21.78 million $ 294,017