Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $0.119
+3.41%
$13.18 million $354,053
Aug 21, 7 AM $0.115
+1.54%
$12.75 million $315,858
Aug 21, 6 AM $0.114
+0.90%
$12.55 million $285,966
Aug 21, 5 AM $0.113
+0.26%
$12.44 million $281,448
Aug 21, 4 AM $0.112
+0.45%
$12.41 million $277,782
Aug 21, 3 AM $0.112
-1.17%
$12.35 million $275,686
Aug 21, 2 AM $0.113
+1.31%
$12.5 million $276,262
Aug 21, 1 AM $0.112
+1.56%
$12.34 million $253,150
Aug 21, 12 AM $0.11
+0.77%
$12.15 million $247,401
Aug 20, 11 PM $0.109
-0.19%
$12.05 million $239,645
Aug 20, 10 PM $0.109
-0.83%
$12.08 million $251,262
Aug 20, 9 PM $0.11
+0.10%
$12.18 million $275,084
Aug 20, 8 PM $0.11
+0.57%
$12.17 million $298,364
Aug 20, 7 PM $0.11
+0.25%
$12.1 million $339,175
Aug 20, 6 PM $0.109
-1.87%
$12.07 million $341,362
Aug 20, 5 PM $0.111
-0.30%
$12.3 million $341,828
Aug 20, 4 PM $0.112
+1.33%
$12.33 million $343,722
Aug 20, 3 PM $0.11
+2.87%
$12.17 million $315,243
Aug 20, 2 PM $0.107
+0.21%
$11.83 million $299,935
Aug 20, 1 PM $0.107
+0.15%
$11.81 million $298,891
Aug 20, 12 PM $0.107
+0.60%
$11.79 million $293,637
Aug 20, 11 AM $0.106
+1.16%
$11.72 million $290,322
Aug 20, 10 AM $0.105
+1.07%
$11.58 million $286,904
Aug 20, 9 AM $0.104
-1.83%
$11.46 million $266,359
Aug 20, 8 AM $0.106
+2.36%
$11.68 million $248,395
Aug 20, 7 AM $0.103
-0.15%
$11.41 million $241,888
Aug 20, 6 AM $0.103
+0.31%
$11.42 million $246,314
Aug 20, 5 AM $0.103
-0.25%
$11.39 million $246,568
Aug 20, 4 AM $0.103
+0.75%
$11.42 million $248,902
Aug 20, 3 AM $0.103
-0.85%
$11.35 million $251,678
Aug 20, 2 AM $0.104
-0.91%
$11.45 million $292,172
Aug 20, 1 AM $0.105
+0.82%
$11.55 million $291,584
Aug 20, 12 AM $0.104
+0.71%
$11.46 million $293,662
Aug 19, 11 PM $0.103
+0.78%
$11.37 million $352,976
Aug 19, 10 PM $0.102
-2.79%
$11.28 million $343,300
Aug 19, 9 PM $0.105
+1.29%
$11.61 million $331,013
Aug 19, 8 PM $0.104
+2.75%
$11.46 million $299,795
Aug 19, 7 PM $0.101
+1.46%
$11.15 million $253,849
Aug 19, 6 PM $0.0996
-0.02%
$10.99 million $267,457
Aug 19, 5 PM $0.0996
-0.50%
$11 million $293,653
Aug 19, 4 PM $0.1
+2.02%
$11.05 million $288,858
Aug 19, 3 PM $0.0981
+0.88%
$10.83 million $283,807
Aug 19, 2 PM $0.0972
+0.84%
$10.73 million $277,343
Aug 19, 1 PM $0.0964
-0.68%
$10.64 million $272,954
Aug 19, 12 PM $0.097
+0.69%
$10.72 million $296,163
Aug 19, 11 AM $0.0964
-0.20%
$10.64 million $309,458
Aug 19, 10 AM $0.0966
+0.44%
$10.66 million $311,037
Aug 19, 9 AM $0.0961
-0.29%
$10.62 million $317,123
Aug 19, 8 AM $0.0964
-0.06%
$10.65 million $318,828
Aug 19, 7 AM $0.0965
-0.21%
$10.65 million $322,272