Impact Coin Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.203
+0.53%
$ 22.46 million $ 1.62 million
May 14, 7 PM $ 0.202
-0.25%
$ 22.34 million $ 1.6 million
May 14, 6 PM $ 0.203
-1.48%
$ 22.4 million $ 1.61 million
May 14, 5 PM $ 0.206
-0.15%
$ 22.74 million $ 1.59 million
May 14, 4 PM $ 0.206
-0.36%
$ 22.77 million $ 1.56 million
May 14, 3 PM $ 0.207
-0.98%
$ 22.85 million $ 1.52 million
May 14, 2 PM $ 0.209
-0.90%
$ 23.08 million $ 1.49 million
May 14, 1 PM $ 0.211
+2.16%
$ 23.26 million $ 1.34 million
May 14, 12 PM $ 0.206
+2.36%
$ 22.71 million $ 1.08 million
May 14, 11 AM $ 0.201
-2.25%
$ 22.19 million $ 992,624
May 14, 10 AM $ 0.206
+4.09%
$ 22.7 million $ 927,862
May 14, 9 AM $ 0.197
+1.88%
$ 21.8 million $ 818,085
May 14, 8 AM $ 0.194
+0.26%
$ 21.4 million $ 805,705
May 14, 7 AM $ 0.193
-0.80%
$ 21.35 million $ 774,617
May 14, 6 AM $ 0.195
+2.13%
$ 21.52 million $ 786,978
May 14, 5 AM $ 0.191
+2.26%
$ 21.07 million $ 725,741
May 14, 4 AM $ 0.187
+1.49%
$ 20.61 million $ 693,582
May 14, 3 AM $ 0.184
-2.09%
$ 20.3 million $ 697,809
May 14, 2 AM $ 0.188
+0.26%
$ 20.74 million $ 715,089
May 14, 1 AM $ 0.187
+0.00%
$ 20.68 million $ 711,065
May 14, 12 AM $ 0.187
+2.03%
$ 20.68 million $ 716,783
May 13, 11 PM $ 0.184
-0.21%
$ 20.27 million $ 691,027
May 13, 10 PM $ 0.184
+0.05%
$ 20.31 million $ 687,944
May 13, 9 PM $ 0.184
-0.69%
$ 20.3 million $ 691,000
May 13, 8 PM $ 0.185
+0.24%
$ 20.44 million $ 690,264
May 13, 7 PM $ 0.185
-0.90%
$ 20.39 million $ 673,893
May 13, 6 PM $ 0.186
-0.36%
$ 20.58 million $ 653,824
May 13, 5 PM $ 0.187
+0.36%
$ 20.65 million $ 631,129
May 13, 4 PM $ 0.186
+1.28%
$ 20.58 million $ 635,500
May 13, 3 PM $ 0.184
-4.58%
$ 20.32 million $ 594,755
May 13, 2 PM $ 0.193
+0.92%
$ 21.29 million $ 557,081
May 13, 1 PM $ 0.191
-0.74%
$ 21.1 million $ 512,419
May 13, 12 PM $ 0.192
-1.62%
$ 21.26 million $ 471,033
May 13, 11 AM $ 0.196
+0.24%
$ 21.63 million $ 446,849
May 13, 10 AM $ 0.195
-0.88%
$ 21.58 million $ 420,943
May 13, 9 AM $ 0.197
+0.79%
$ 21.77 million $ 382,482
May 13, 8 AM $ 0.196
+1.21%
$ 21.6 million $ 364,390
May 13, 7 AM $ 0.193
+1.18%
$ 21.34 million $ 358,735
May 13, 6 AM $ 0.191
-0.03%
$ 21.09 million $ 332,927
May 13, 5 AM $ 0.191
-0.24%
$ 21.1 million $ 327,934
May 13, 4 AM $ 0.191
+0.39%
$ 21.15 million $ 325,028
May 13, 3 AM $ 0.191
-0.24%
$ 21.06 million $ 306,294
May 13, 2 AM $ 0.191
+0.93%
$ 21.12 million $ 290,345
May 13, 1 AM $ 0.189
+1.94%
$ 20.92 million $ 269,439
May 13, 12 AM $ 0.186
+0.05%
$ 20.52 million $ 265,916
May 12, 11 PM $ 0.186
-0.58%
$ 20.51 million $ 268,537
May 12, 10 PM $ 0.187
+0.41%
$ 20.63 million $ 270,727
May 12, 9 PM $ 0.186
+0.22%
$ 20.55 million $ 263,117
May 12, 8 PM $ 0.186
+0.52%
$ 20.5 million $ 261,119
May 12, 7 PM $ 0.185
+0.10%
$ 20.38 million $ 277,004