Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.146
+0.00%
$ 16.17 million $ 300,110
11:32 PM $ 0.146
+0.00%
$ 16.17 million $ 300,110
11:31 PM $ 0.146
+0.07%
$ 16.17 million $ 300,149
11:30 PM $ 0.146
+0.00%
$ 16.17 million $ 300,149
11:29 PM $ 0.146
+0.00%
$ 16.16 million $ 300,148
11:28 PM $ 0.146
+0.00%
$ 16.16 million $ 300,148
11:27 PM $ 0.146
+0.00%
$ 16.16 million $ 300,267
11:26 PM $ 0.146
+0.00%
$ 16.16 million $ 300,900
11:25 PM $ 0.146
+0.00%
$ 16.16 million $ 301,863
11:24 PM $ 0.146
+0.00%
$ 16.16 million $ 301,863
11:23 PM $ 0.146
+0.00%
$ 16.16 million $ 302,098
11:22 PM $ 0.146
-0.20%
$ 16.16 million $ 300,080
11:21 PM $ 0.147
-0.07%
$ 16.16 million $ 300,608
11:20 PM $ 0.147
-0.07%
$ 16.16 million $ 300,551
11:19 PM $ 0.147
-0.13%
$ 16.22 million $ 300,567
11:18 PM $ 0.147
+0.00%
$ 16.22 million $ 300,962
11:17 PM $ 0.147
+0.00%
$ 16.22 million $ 304,305
11:16 PM $ 0.147
+0.00%
$ 16.22 million $ 304,305
11:15 PM $ 0.147
+0.00%
$ 16.22 million $ 304,305
11:14 PM $ 0.147
+0.00%
$ 16.24 million $ 304,305
11:13 PM $ 0.147
+0.00%
$ 16.24 million $ 304,305
11:12 PM $ 0.147
+0.20%
$ 16.24 million $ 304,305
11:11 PM $ 0.147
-0.07%
$ 16.24 million $ 303,127
11:10 PM $ 0.147
+0.00%
$ 16.24 million $ 303,441
11:09 PM $ 0.147
+0.00%
$ 16.22 million $ 303,441
11:08 PM $ 0.147
+0.00%
$ 16.22 million $ 303,737
11:07 PM $ 0.147
+0.00%
$ 16.22 million $ 303,938
11:06 PM $ 0.147
+0.40%
$ 16.22 million $ 303,693
11:05 PM $ 0.146
+0.00%
$ 16.22 million $ 304,359
11:04 PM $ 0.146
+0.00%
$ 16.16 million $ 304,712
11:03 PM $ 0.146
+0.00%
$ 16.16 million $ 304,712
11:02 PM $ 0.146
-0.20%
$ 16.16 million $ 304,311
11:01 PM $ 0.147
+0.00%
$ 16.16 million $ 304,561
11:00 PM $ 0.147
-0.07%
$ 16.16 million $ 304,507
10:59 PM $ 0.147
+0.00%
$ 16.2 million $ 304,432
10:58 PM $ 0.147
+0.00%
$ 16.2 million $ 304,432
10:57 PM $ 0.147
+0.13%
$ 16.2 million $ 303,984
10:56 PM $ 0.146
+0.00%
$ 16.2 million $ 303,984
10:55 PM $ 0.146
-0.20%
$ 16.2 million $ 307,074
10:54 PM $ 0.147
+0.00%
$ 16.21 million $ 307,260
10:53 PM $ 0.147
+0.53%
$ 16.21 million $ 305,395
10:52 PM $ 0.146
+0.00%
$ 16.21 million $ 305,395
10:51 PM $ 0.146
+0.00%
$ 16.21 million $ 305,395
10:50 PM $ 0.146
+0.00%
$ 16.21 million $ 305,112
10:49 PM $ 0.146
-0.20%
$ 16.12 million $ 305,112
10:48 PM $ 0.146
+0.00%
$ 16.12 million $ 306,107
10:47 PM $ 0.146
-0.79%
$ 16.12 million $ 308,499
10:46 PM $ 0.147
+0.00%
$ 16.12 million $ 308,499
10:45 PM $ 0.147
+0.00%
$ 16.12 million $ 309,157
10:44 PM $ 0.147
-0.03%
$ 16.28 million $ 309,157