Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 AM $0.153
+0.00%
$16.9 million $439,501
2:46 AM $0.153
+0.26%
$16.9 million $439,501
2:45 AM $0.153
+0.00%
$16.9 million $438,359
2:44 AM $0.153
+0.00%
$16.9 million $438,359
2:43 AM $0.153
+0.00%
$16.9 million $439,874
2:42 AM $0.153
-0.03%
$16.9 million $440,311
2:41 AM $0.153
+0.12%
$16.9 million $440,449
2:40 AM $0.153
-0.11%
$16.9 million $439,876
2:39 AM $0.153
+0.00%
$16.9 million $440,364
2:38 AM $0.153
+0.00%
$16.9 million $440,364
2:37 AM $0.153
+0.00%
$16.9 million $440,352
2:36 AM $0.153
+0.00%
$16.9 million $440,352
2:35 AM $0.153
+0.18%
$16.9 million $440,352
2:34 AM $0.153
+0.00%
$16.87 million $439,545
2:33 AM $0.153
+0.02%
$16.87 million $439,525
2:32 AM $0.153
+0.17%
$16.87 million $438,817
2:31 AM $0.152
-0.34%
$16.87 million $439,136
2:30 AM $0.153
+0.00%
$16.87 million $440,893
2:29 AM $0.153
+0.21%
$16.9 million $440,893
2:28 AM $0.153
+0.08%
$16.9 million $439,878
2:27 AM $0.153
+0.00%
$16.9 million $439,284
2:26 AM $0.153
-0.03%
$16.9 million $439,284
2:25 AM $0.153
+0.06%
$16.9 million $438,188
2:24 AM $0.153
-0.02%
$16.84 million $437,941
2:23 AM $0.153
-0.09%
$16.84 million $440,056
2:22 AM $0.153
+0.16%
$16.84 million $439,490
2:21 AM $0.152
+0.00%
$16.84 million $437,592
2:20 AM $0.152
+0.00%
$16.84 million $437,592
2:19 AM $0.152
-0.06%
$16.84 million $437,511
2:18 AM $0.153
+0.00%
$16.84 million $437,708
2:17 AM $0.153
+0.00%
$16.84 million $437,708
2:16 AM $0.153
+0.00%
$16.84 million $437,708
2:15 AM $0.153
+0.23%
$16.84 million $437,708
2:14 AM $0.152
+0.00%
$16.81 million $436,466
2:13 AM $0.152
+0.00%
$16.81 million $436,454
2:12 AM $0.152
+0.17%
$16.81 million $436,457
2:11 AM $0.152
+0.00%
$16.81 million $435,554
2:10 AM $0.152
+0.00%
$16.81 million $435,554
2:09 AM $0.152
+0.00%
$16.78 million $435,523
2:08 AM $0.152
+0.00%
$16.78 million $436,027
2:07 AM $0.152
+0.00%
$16.78 million $436,027
2:06 AM $0.152
+0.07%
$16.78 million $436,027
2:05 AM $0.152
+0.14%
$16.78 million $435,502
2:04 AM $0.152
-0.25%
$16.74 million $435,190
2:03 AM $0.152
-0.14%
$16.74 million $435,944
2:02 AM $0.152
+0.06%
$16.74 million $436,518
2:01 AM $0.152
+0.00%
$16.74 million $436,320
2:00 AM $0.152
-0.01%
$16.74 million $437,055
1:59 AM $0.152
+0.00%
$16.8 million $436,760
1:58 AM $0.152
-0.12%
$16.8 million $436,510